Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CABKA EUR 13W | 0.0170 | +126.67% | 0.0170 | 0.0170 | 0.0170 | 6 451 | 62 333 | 0.18% | |
CABKA EUR 12W | 0.0160 | +88.24% | 0.0160 | 0.0160 | 0.0160 | 9 500 | 58 667 | 0.26% | |
CHAUSSERIA | 9.70 | +42.65% | 9.70 | 9.70 | 9.70 | 4 | 5M | 0.00% | |
CAPELLI | 5.76 | +7.06% | 5.38 | 5.76 | 5.36 | 579 | 13M | 0.03% | |
CABKA | 5.36 | +5.10% | 5.28 | 5.42 | 5.28 | 6 888 | 132M | 0.03% | |
CONSTRUCTEURS BOIS | 3.94 | +4.79% | 3.90 | 3.94 | 3.90 | 2 040 | 17M | 0.05% | |
CGG | 0.4018 | +3.96% | 0.3900 | 0.4072 | 0.3850 | 5 773 460 | 287M | 0.81% | |
CARE PROPERTY INV. | 13.20 | +3.45% | 12.76 | 13.20 | 12.72 | 53 718 | 488M | 0.15% | |
CARMILA | 16.12 | +2.68% | 15.74 | 16.24 | 15.60 | 40 139 | 2 296M | 0.03% | |
COFINIMMO | 60.65 | +2.62% | 59.45 | 61.10 | 58.65 | 104 283 | 2 230M | 0.28% | |
COVIVIO | 47.70 | +2.62% | 46.58 | 47.88 | 46.00 | 242 080 | 4 818M | 0.24% | |
CLARIANE | 1.474 | +2.43% | 1.469 | 1.540 | 1.430 | 571 837 | 158M | 0.54% | |
CAFOM | 9.00 | +2.27% | 8.96 | 9.00 | 8.94 | 815 | 85M | 0.01% | |
CARMAT | 4.115 | +2.11% | 4.060 | 4.195 | 4.000 | 49 786 | 120M | 0.17% | |
CENERGY | 7.29 | +2.10% | 7.06 | 7.29 | 7.06 | 1 524 | 1 386M | 0.00% | |
CROSSJECT | 3.150 | +1.94% | 3.035 | 3.180 | 3.010 | 87 566 | 115M | 0.24% | |
CREDIT AGRICOLE | 13.816 | +1.74% | 13.608 | 13.876 | 13.604 | 5 518 713 | 41 806M | 0.18% | |
CRCAM ATL.VEND.CCI | 80.60 | +1.64% | 79.30 | 80.60 | 79.30 | 637 | 100M | 0.05% | |
CM.COM | 6.950 | +1.46% | 6.850 | 7.010 | 6.850 | 29 324 | 202M | 0.10% | |
COGELEC | 8.15 | +1.24% | 8.10 | 8.15 | 8.05 | 718 | 73M | 0.01% | |
CTP | 16.52 | +1.23% | 16.20 | 16.58 | 16.20 | 51 047 | 7 404M | 0.01% | |
CIE BOIS SAUVAGE | 247.0 | +1.20% | 242.0 | 247.0 | 242.0 | 1 871 | 410M | 0.10% | |
CRCAM NORD CCI | 12.102 | +1.19% | 12.054 | 12.200 | 12.010 | 5 359 | 207M | 0.03% | |
CARDANO INDEX NA | 112.62 | +0.95% | 112.62 | 112.62 | 112.62 | 4 182 | 2 073M | 0.02% | |
CHRISTIAN DIOR | 776.5 | +0.90% | 772.0 | 785.0 | 772.0 | 2 812 | 140 164M | 0.00% | |
CBO TERRITORIA | 3.71 | +0.82% | 3.68 | 3.71 | 3.68 | 17 866 | 136M | 0.05% | |
CARDANO EUR CREDIT | 18.27 | +0.77% | 18.27 | 18.27 | 18.27 | 66 | 97M | 0.00% | |
CARDANO IND GLOBAL | 53.09 | +0.68% | 53.09 | 53.09 | 53.09 | 5 597 | 3 070M | 0.01% | |
CRCAM PARIS ET IDF | 60.70 | +0.68% | 60.30 | 60.70 | 59.90 | 301 | 496M | 0.00% | |
CRCAM NORM.SEINE | 71.97 | +0.66% | 71.50 | 72.00 | 70.00 | 300 | 76M | 0.03% |