Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CABKA EUR 13W 0.0170 +126.67% 0.0170 0.0170 0.0170 6 451 62 333 0.18%
CABKA EUR 12W 0.0160 +88.24% 0.0160 0.0160 0.0160 9 500 58 667 0.26%
CHAUSSERIA 9.70 +42.65% 9.70 9.70 9.70 4 5M 0.00%
CAPELLI 5.76 +7.06% 5.38 5.76 5.36 579 13M 0.03%
CABKA 5.36 +5.10% 5.28 5.42 5.28 6 888 132M 0.03%
CONSTRUCTEURS BOIS 3.94 +4.79% 3.90 3.94 3.90 2 040 17M 0.05%
CGG 0.4018 +3.96% 0.3900 0.4072 0.3850 5 773 460 287M 0.81%
CARE PROPERTY INV. 13.20 +3.45% 12.76 13.20 12.72 53 718 488M 0.15%
CARMILA 16.12 +2.68% 15.74 16.24 15.60 40 139 2 296M 0.03%
COFINIMMO 60.65 +2.62% 59.45 61.10 58.65 104 283 2 230M 0.28%
COVIVIO 47.70 +2.62% 46.58 47.88 46.00 242 080 4 818M 0.24%
CLARIANE 1.474 +2.43% 1.469 1.540 1.430 571 837 158M 0.54%
CAFOM 9.00 +2.27% 8.96 9.00 8.94 815 85M 0.01%
CARMAT 4.115 +2.11% 4.060 4.195 4.000 49 786 120M 0.17%
CENERGY 7.29 +2.10% 7.06 7.29 7.06 1 524 1 386M 0.00%
CROSSJECT 3.150 +1.94% 3.035 3.180 3.010 87 566 115M 0.24%
CREDIT AGRICOLE 13.816 +1.74% 13.608 13.876 13.604 5 518 713 41 806M 0.18%
CRCAM ATL.VEND.CCI 80.60 +1.64% 79.30 80.60 79.30 637 100M 0.05%
CM.COM 6.950 +1.46% 6.850 7.010 6.850 29 324 202M 0.10%
COGELEC 8.15 +1.24% 8.10 8.15 8.05 718 73M 0.01%
CTP 16.52 +1.23% 16.20 16.58 16.20 51 047 7 404M 0.01%
CIE BOIS SAUVAGE 247.0 +1.20% 242.0 247.0 242.0 1 871 410M 0.10%
CRCAM NORD CCI 12.102 +1.19% 12.054 12.200 12.010 5 359 207M 0.03%
CARDANO INDEX NA 112.62 +0.95% 112.62 112.62 112.62 4 182 2 073M 0.02%
CHRISTIAN DIOR 776.5 +0.90% 772.0 785.0 772.0 2 812 140 164M 0.00%
CBO TERRITORIA 3.71 +0.82% 3.68 3.71 3.68 17 866 136M 0.05%
CARDANO EUR CREDIT 18.27 +0.77% 18.27 18.27 18.27 66 97M 0.00%
CARDANO IND GLOBAL 53.09 +0.68% 53.09 53.09 53.09 5 597 3 070M 0.01%
CRCAM PARIS ET IDF 60.70 +0.68% 60.30 60.70 59.90 301 496M 0.00%
CRCAM NORM.SEINE 71.97 +0.66% 71.50 72.00 70.00 300 76M 0.03%