Palmarès et cotations France PEA - Capital échangé - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0.0116 | -5.69% | 0.0126 | 0.0145 | 0.0116 | 5 729 037 | 1M | 7.33% | |
CIBOX INTER A CTIV | 0.0165 | +0.61% | 0.0164 | 0.0173 | 0.0154 | 1 750 891 | 3M | 0.96% | |
CGG | 0.4018 | +3.96% | 0.3900 | 0.4072 | 0.3850 | 5 773 460 | 287M | 0.81% | |
CEGEDIM | 13.00 | -15.36% | 12.50 | 13.26 | 11.30 | 108 590 | 182M | 0.78% | |
CLARIANE | 1.474 | +2.43% | 1.469 | 1.540 | 1.430 | 571 837 | 158M | 0.54% | |
CASINO GUICHARD | 0.0391 | -63.42% | 0.0700 | 0.0700 | 0.0332 | 187 287 797 | 1 459M | 0.50% | |
CERINNOV GROUP | 1.985 | -0.75% | 2.030 | 2.090 | 1.985 | 16 588 | 9M | 0.37% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
CAPGEMINI | 213.30 | -0.65% | 214.10 | 214.90 | 212.70 | 462 003 | 36 817M | 0.27% | |
CROSSJECT | 3.150 | +1.94% | 3.035 | 3.180 | 3.010 | 87 566 | 115M | 0.24% | |
COGRA | 7.42 | -0.13% | 7.43 | 7.61 | 7.35 | 7 534 | 25M | 0.22% | |
CLASQUIN | 135.5 | +0.40% | 135.0 | 136.0 | 135.0 | 3 870 | 316M | 0.20% | |
CREDIT AGRICOLE | 13.816 | +1.74% | 13.608 | 13.876 | 13.604 | 5 518 713 | 41 806M | 0.18% | |
COFACE | 14.65 | +0.41% | 14.59 | 14.72 | 14.52 | 269 621 | 2 200M | 0.18% | |
CARMAT | 4.115 | +2.11% | 4.060 | 4.195 | 4.000 | 49 786 | 120M | 0.17% | |
CATANA GROUP | 4.700 | -0.42% | 4.730 | 4.770 | 4.670 | 46 633 | 144M | 0.15% | |
CRCAM LOIRE HTE L. | 54.500 | -4.39% | 56.500 | 56.500 | 53.530 | 1 437 | 55M | 0.14% | |
CELLECTIS | 2.488 | +0.40% | 2.510 | 2.538 | 2.460 | 95 217 | 179M | 0.13% | |
CLARANOVA | 2.590 | -0.19% | 2.615 | 2.625 | 2.535 | 70 938 | 148M | 0.12% | |
CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
COFIDUR | 328.0 | -3.00% | 330.0 | 336.0 | 328.0 | 50 | 13M | 0.10% | |
CABASSE | 1.840 | +0.55% | 1.820 | 1.870 | 1.820 | 1 276 | 2M | 0.10% | |
CARBIOS | 24.10 | +0.00% | 24.50 | 24.70 | 24.10 | 13 184 | 406M | 0.08% | |
CA TOULOUSE 31 CCI | 60.00 | -0.99% | 60.59 | 61.00 | 60.00 | 937 | 86M | 0.07% | |
CHARGEURS | 11.96 | -0.17% | 11.96 | 11.98 | 11.90 | 14 792 | 297M | 0.06% | |
CRCAM MORBIHAN CCI | 58.04 | -3.27% | 60.00 | 60.00 | 58.02 | 789 | 92M | 0.05% | |
CONSTRUCTEURS BOIS | 3.94 | +4.79% | 3.90 | 3.94 | 3.90 | 2 040 | 17M | 0.05% | |
CBO TERRITORIA | 3.71 | +0.82% | 3.68 | 3.71 | 3.68 | 17 866 | 136M | 0.05% | |
COHERIS | 4.82 | -3.60% | 4.82 | 4.82 | 4.78 | 2 967 | 27M | 0.05% | |
CRCAM ATL.VEND.CCI | 80.60 | +1.64% | 79.30 | 80.60 | 79.30 | 637 | 100M | 0.05% |