Palmarès et cotations France PEA - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYBERGUN 0.0116 -5.69% 0.0126 0.0145 0.0116 5 729 037 1M 7.33%
CIBOX INTER A CTIV 0.0165 +0.61% 0.0164 0.0173 0.0154 1 750 891 3M 0.96%
CGG 0.4018 +3.96% 0.3900 0.4072 0.3850 5 773 460 287M 0.81%
CEGEDIM 13.00 -15.36% 12.50 13.26 11.30 108 590 182M 0.78%
CLARIANE 1.474 +2.43% 1.469 1.540 1.430 571 837 158M 0.54%
CASINO GUICHARD 0.0391 -63.42% 0.0700 0.0700 0.0332 187 287 797 1 459M 0.50%
CERINNOV GROUP 1.985 -0.75% 2.030 2.090 1.985 16 588 9M 0.37%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
CAPGEMINI 213.30 -0.65% 214.10 214.90 212.70 462 003 36 817M 0.27%
CROSSJECT 3.150 +1.94% 3.035 3.180 3.010 87 566 115M 0.24%
COGRA 7.42 -0.13% 7.43 7.61 7.35 7 534 25M 0.22%
CLASQUIN 135.5 +0.40% 135.0 136.0 135.0 3 870 316M 0.20%
CREDIT AGRICOLE 13.816 +1.74% 13.608 13.876 13.604 5 518 713 41 806M 0.18%
COFACE 14.65 +0.41% 14.59 14.72 14.52 269 621 2 200M 0.18%
CARMAT 4.115 +2.11% 4.060 4.195 4.000 49 786 120M 0.17%
CATANA GROUP 4.700 -0.42% 4.730 4.770 4.670 46 633 144M 0.15%
CRCAM LOIRE HTE L. 54.500 -4.39% 56.500 56.500 53.530 1 437 55M 0.14%
CELLECTIS 2.488 +0.40% 2.510 2.538 2.460 95 217 179M 0.13%
CLARANOVA 2.590 -0.19% 2.615 2.625 2.535 70 938 148M 0.12%
CONDOR TECHNOLOG 12.0 +0.00% 12.0 12.0 12.0 1 748 28M 0.10%
COFIDUR 328.0 -3.00% 330.0 336.0 328.0 50 13M 0.10%
CABASSE 1.840 +0.55% 1.820 1.870 1.820 1 276 2M 0.10%
CARBIOS 24.10 +0.00% 24.50 24.70 24.10 13 184 406M 0.08%
CA TOULOUSE 31 CCI 60.00 -0.99% 60.59 61.00 60.00 937 86M 0.07%
CHARGEURS 11.96 -0.17% 11.96 11.98 11.90 14 792 297M 0.06%
CRCAM MORBIHAN CCI 58.04 -3.27% 60.00 60.00 58.02 789 92M 0.05%
CONSTRUCTEURS BOIS 3.94 +4.79% 3.90 3.94 3.90 2 040 17M 0.05%
CBO TERRITORIA 3.71 +0.82% 3.68 3.71 3.68 17 866 136M 0.05%
COHERIS 4.82 -3.60% 4.82 4.82 4.78 2 967 27M 0.05%
CRCAM ATL.VEND.CCI 80.60 +1.64% 79.30 80.60 79.30 637 100M 0.05%