Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CBI	0.415	+2.98%	0.403	0.415	0.403	610	104M	0.00%	IA
CATANA GROUP	4.970	+1.64%	4.890	4.990	4.885	30 381	153M	0.10%	IA
COFIDUR	396.0	+1.50%	380.0	396.0	378.0	3	15M	0.00%
CELLECTIS	2.380	+1.49%	2.410	2.410	2.345	5 776	171M	0.01%	IA
CIBOX INTER A CTIV	0.0152	+1.33%	0.0150	0.0152	0.0150	69 750	3M	0.04%	IA
CLARIANE	1.636	+1.24%	1.616	1.654	1.594	166 692	175M	0.16%	IA
CGG	0.4352	+1.21%	0.4350	0.4352	0.4253	1 259 655	311M	0.18%	IA
CARMAT	3.840	+1.05%	3.780	3.890	3.780	6 626	112M	0.02%	IA
CREDIT AGRICOLE	13.800	+0.99%	13.740	13.820	13.730	648 338	41 757M	0.02%	IA
CRCAM SUD R.A.CCI	115.98	+0.83%	115.02	115.98	115.02	57	75M	0.01%	IA
CRCAM BRIE PIC2CCI	17.678	+0.71%	17.554	17.840	17.554	2 403	294M	0.01%	IA
COGELEC	8.00	+0.63%	8.00	8.00	8.00	1	71M	0.00%
CARREFOUR	15.700	+0.58%	15.605	15.765	15.500	274 116	11 128M	0.04%	IA
CATERING INTL SCES	10.20	+0.49%	9.92	10.20	9.68	6 965	82M	0.09%	IA
CAFOM	9.68	+0.21%	9.68	9.68	9.68	1	91M	0.00%	IA
CHRISTIAN DIOR	753.5	+0.20%	754.5	759.0	749.0	450	136 012M	0.00%	IA
COFACE	14.38	+0.14%	14.39	14.43	14.36	16 416	2 160M	0.01%	IA
COMPAGNIE ODET	1 504.0	+0.10%	1 506.0	1 510.0	1 500.0	43	9 905M	0.00%	IA
CRCAM NORD CCI	13.422	+0.02%	13.420	13.506	13.420	1 455	230M	0.01%	IA
CAPELLI	5.22	+0.00%	5.20	5.22	5.20	650	12M	0.03%	IA
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
CH.FER DEPARTEMENT	735.0	+0.00%	735.0	735.0	735.0	3	20M	0.00%
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CROSSWOOD	8.35	+0.00%	8.35	8.35	8.35	2	89M	0.00%
COLIPAYS	1.14	+0.00%	1.14	1.14	1.14	70	2M	0.00%
CIE DU MONT BLANC	133.0	+0.00%	133.0	133.0	133.0	49	120M	0.00%
COHERIS	5.32	+0.00%	5.46	5.46	5.32	709	30M	0.01%	IA
CRCAM PARIS ET IDF	62.01	+0.00%	62.02	62.03	62.01	105	506M	0.00%	IA
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
COURTOIS	123.0	+0.00%	123.0	123.0	123.0	2	9M	0.00%