Palmarès et cotations US NASDAQ Actions - Volume - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
C3IS INC. 0.0348 -8.90% 0.0369 0.0380 0.0330 66 245 843 - -
CANOPY GROWTH CORP. 8.63 -9.63% 9.27 10.13 8.13 48 694 102 - -
CLEANSPARK INC. 21.21 -8.22% 23.19 24.10 21.11 42 270 548 - -
CERO THERAPEUTICS HLD. 3.07 +88.34% 1.73 3.34 1.65 23 535 442 - -
COMCAST CORP. 43.35 +0.65% 43.19 43.59 43.12 21 155 305 - -
CANAAN INC. ADS 1.52 +7.04% 1.43 1.63 1.41 19 254 535 - -
CISCO SYSTEMS INC. 49.91 +0.28% 49.89 50.19 49.81 17 996 482 - -
CIPHER MINING INC. 5.15 -3.38% 5.35 5.75 5.03 14 322 836 - -
COINBASE GLOBAL INC. 265.12 +3.28% 260.21 270.00 257.91 11 166 273 - -
COGNIZANT TECHNOLOGY SOLUTIONS 73.29 -0.45% 73.40 74.07 73.14 11 103 804 - -
CANOO INC. 3.57 +9.85% 3.28 3.73 3.24 10 668 433 - -
CLOVER HEALTH INVESTMENTS 0.7940 +0.13% 0.8000 0.8097 0.7800 9 960 706 - -
CSX CORP. 37.07 +0.62% 36.93 37.17 36.69 8 659 541 - -
CYMABAY THERAPEUTICS INC. 32.48 +0.00% 32.49 32.50 32.48 8 356 254 - -
CROWN ELECTROKINETICS 0.0599 +2.39% 0.0589 0.0620 0.0585 7 396 741 - -
COPART INC. 57.92 +1.19% 57.88 58.15 57.44 5 084 164 - -
CRONOS GROUP INC. 2.61 -3.33% 2.74 2.77 2.61 4 977 980 - -
CORE SCIENTIFIC INC. 3.54 +5.04% 3.47 3.54 3.37 3 687 700 - -
COMPASS PATHWAYS PLC ADS 8.32 -12.42% 9.33 9.35 8.12 3 561 344 - -
CARDLYTICS INC. 14.49 -1.02% 14.66 15.79 13.80 3 434 875 - -
CONFLUENT INC. 30.52 +1.03% 30.08 30.91 30.01 3 350 917 - -
CELSIUS HOLDINGS INC. 82.92 -0.61% 83.43 84.22 82.41 3 350 769 - -
CYTTHERAPEUTICS INC. 2.18 -0.46% 2.20 2.30 2.17 2 853 497 - -
COLUMBIA BANKING SYSTEM INC. 19.35 +1.31% 19.06 19.47 18.99 2 832 357 - -
CCC INTELLIGENT SOLUTIONS HLD. 11.96 +0.50% 11.92 12.01 11.87 2 754 195 - -
COMMSCOPE HOLDING CO. 1.31 +3.15% 1.29 1.36 1.29 2 723 131 - -
CAESARS ENTERTAINMENT INC. 43.74 +0.88% 43.71 43.95 43.42 2 470 179 - -
CROWDSTRIKE HOLDINGS INC. 320.59 -0.52% 322.42 327.65 319.94 2 248 633 - -
COGENT BIOSCIENCES INC. 6.72 +3.07% 6.54 6.77 6.41 2 244 137 - -
CENTURY ALUMINUM CO. 15.39 +4.13% 14.77 15.60 14.77 2 223 671 - -