Palmarès et cotations US NASDAQ Actions - Volume - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
C3IS INC. | 0.0348 | -8.90% | 0.0369 | 0.0380 | 0.0330 | 66 245 843 | - | - | |
CANOPY GROWTH CORP. | 8.63 | -9.63% | 9.27 | 10.13 | 8.13 | 48 694 102 | - | - | |
CLEANSPARK INC. | 21.21 | -8.22% | 23.19 | 24.10 | 21.11 | 42 270 548 | - | - | |
CERO THERAPEUTICS HLD. | 3.07 | +88.34% | 1.73 | 3.34 | 1.65 | 23 535 442 | - | - | |
COMCAST CORP. | 43.35 | +0.65% | 43.19 | 43.59 | 43.12 | 21 155 305 | - | - | |
CANAAN INC. ADS | 1.52 | +7.04% | 1.43 | 1.63 | 1.41 | 19 254 535 | - | - | |
CISCO SYSTEMS INC. | 49.91 | +0.28% | 49.89 | 50.19 | 49.81 | 17 996 482 | - | - | |
CIPHER MINING INC. | 5.15 | -3.38% | 5.35 | 5.75 | 5.03 | 14 322 836 | - | - | |
COINBASE GLOBAL INC. | 265.12 | +3.28% | 260.21 | 270.00 | 257.91 | 11 166 273 | - | - | |
COGNIZANT TECHNOLOGY SOLUTIONS | 73.29 | -0.45% | 73.40 | 74.07 | 73.14 | 11 103 804 | - | - | |
CANOO INC. | 3.57 | +9.85% | 3.28 | 3.73 | 3.24 | 10 668 433 | - | - | |
CLOVER HEALTH INVESTMENTS | 0.7940 | +0.13% | 0.8000 | 0.8097 | 0.7800 | 9 960 706 | - | - | |
CSX CORP. | 37.07 | +0.62% | 36.93 | 37.17 | 36.69 | 8 659 541 | - | - | |
CYMABAY THERAPEUTICS INC. | 32.48 | +0.00% | 32.49 | 32.50 | 32.48 | 8 356 254 | - | - | |
CROWN ELECTROKINETICS | 0.0599 | +2.39% | 0.0589 | 0.0620 | 0.0585 | 7 396 741 | - | - | |
COPART INC. | 57.92 | +1.19% | 57.88 | 58.15 | 57.44 | 5 084 164 | - | - | |
CRONOS GROUP INC. | 2.61 | -3.33% | 2.74 | 2.77 | 2.61 | 4 977 980 | - | - | |
CORE SCIENTIFIC INC. | 3.54 | +5.04% | 3.47 | 3.54 | 3.37 | 3 687 700 | - | - | |
COMPASS PATHWAYS PLC ADS | 8.32 | -12.42% | 9.33 | 9.35 | 8.12 | 3 561 344 | - | - | |
CARDLYTICS INC. | 14.49 | -1.02% | 14.66 | 15.79 | 13.80 | 3 434 875 | - | - | |
CONFLUENT INC. | 30.52 | +1.03% | 30.08 | 30.91 | 30.01 | 3 350 917 | - | - | |
CELSIUS HOLDINGS INC. | 82.92 | -0.61% | 83.43 | 84.22 | 82.41 | 3 350 769 | - | - | |
CYTTHERAPEUTICS INC. | 2.18 | -0.46% | 2.20 | 2.30 | 2.17 | 2 853 497 | - | - | |
COLUMBIA BANKING SYSTEM INC. | 19.35 | +1.31% | 19.06 | 19.47 | 18.99 | 2 832 357 | - | - | |
CCC INTELLIGENT SOLUTIONS HLD. | 11.96 | +0.50% | 11.92 | 12.01 | 11.87 | 2 754 195 | - | - | |
COMMSCOPE HOLDING CO. | 1.31 | +3.15% | 1.29 | 1.36 | 1.29 | 2 723 131 | - | - | |
CAESARS ENTERTAINMENT INC. | 43.74 | +0.88% | 43.71 | 43.95 | 43.42 | 2 470 179 | - | - | |
CROWDSTRIKE HOLDINGS INC. | 320.59 | -0.52% | 322.42 | 327.65 | 319.94 | 2 248 633 | - | - | |
COGENT BIOSCIENCES INC. | 6.72 | +3.07% | 6.54 | 6.77 | 6.41 | 2 244 137 | - | - | |
CENTURY ALUMINUM CO. | 15.39 | +4.13% | 14.77 | 15.60 | 14.77 | 2 223 671 | - | - |