Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CULLINAN ONCOLOGY INC. | 17.28 | -2.54% | 17.79 | 17.79 | 17.19 | 185 632 | - | - | |
CISCO SYSTEMS INC. | 49.97 | +0.40% | 49.89 | 50.19 | 49.81 | 6 151 541 | - | - | |
CORSAIR GAMING INC. | 12.23 | -0.49% | 12.29 | 12.49 | 12.23 | 128 595 | - | - | |
CERUS CORP. | 1.88 | +5.03% | 1.81 | 1.91 | 1.79 | 659 976 | - | - | |
CLEARONE INC. | 1.82 | -6.19% | 1.92 | 1.97 | 1.78 | 485 089 | - | - | |
CARDIFF ONCOLOGY INC. | 5.26 | -8.52% | 5.73 | 5.73 | 5.19 | 618 456 | - | - | |
CINTAS CORP. | 685.63 | +0.00% | 688.28 | 689.29 | 680.42 | 122 642 | - | - | |
CLEANSPARK INC. | 21.48 | -7.05% | 23.19 | 24.10 | 21.11 | 35 338 344 | - | - | |
CONCENTRIX CORP. | 66.17 | +1.49% | 64.93 | 66.67 | 64.93 | 198 379 | - | - | |
CENNTRO INC. | 1.42 | +0.00% | 1.41 | 1.45 | 1.39 | 105 828 | - | - | |
CAPITAL SOUTHWEST | 24.94 | +0.97% | 24.75 | 24.95 | 24.75 | 228 519 | - | - | |
CSLM ACQUISITION | 0.1800 | +0.00% | 0.1800 | 0.2000 | 0.1800 | 5 440 | - | - | |
CELULARITY INC. | 5.10 | +3.24% | 5.02 | 5.23 | 4.90 | 31 259 | - | - | |
COFFEE HOLDING CO. INC. | 1.57 | +1.95% | 1.54 | 1.66 | 1.52 | 61 675 | - | - | |
COMTECH TELECOM | 3.44 | -1.99% | 3.51 | 3.64 | 3.30 | 552 190 | - | - | |
CARECLOUD INC. | 1.16 | -1.69% | 1.18 | 1.18 | 1.15 | 8 102 | - | - | |
CADIZ INC. DEPOSITARY SHARES | 14.00 | -1.06% | 14.20 | 14.67 | 13.50 | 17 576 | - | - | |
CALCIMEDICA INC. | 4.11 | -1.91% | 3.91 | 4.40 | 3.91 | 4 846 | - | - | |
CORE SCIENTIFIC INC. | 3.49 | +3.56% | 3.47 | 3.53 | 3.37 | 2 319 779 | - | - | |
CENTRAL GARDEN & PET CO. | 36.72 | -0.49% | 37.00 | 37.30 | 36.56 | 61 051 | - | - | |
CONSTRUCTION PARTNERS INC. | 55.78 | -2.82% | 56.78 | 57.20 | 55.51 | 153 938 | - | - | |
CARTER BANKSHARES INC. | 12.74 | +2.08% | 12.41 | 12.80 | 12.38 | 12 888 | - | - | |
CORNER GROWTH ACQUISITION | 11.49 | +0.35% | 11.47 | 11.49 | 11.44 | 3 581 | - | - | |
CONNECT BIOPHARMA HLD. | 1.70 | +5.59% | 1.69 | 1.97 | 1.66 | 321 422 | - | - | |
CAL-MAINE FOODS INC. | 58.63 | +0.02% | 58.75 | 59.06 | 58.44 | 164 293 | - | - | |
CODERE ONLINE LUXEMBOURG S.A. | 6.97 | -0.14% | 6.95 | 7.00 | 6.81 | 25 075 | - | - | |
CENTOGENE N.V. | 0.6850 | -0.72% | 0.7019 | 0.7500 | 0.6668 | 24 111 | - | - | |
CONNEXA SPORTS TECHNOLOGIES | 0.2305 | +1.99% | 0.2228 | 0.2399 | 0.2203 | 527 693 | - | - | |
CONNECTONE BANCORP | 19.79 | +1.96% | 19.73 | 19.79 | 19.69 | 3 178 | - | - | |
CPI CARD GROUP INC. | 17.97 | +6.71% | 17.39 | 18.25 | 16.86 | 19 536 | - | - |