Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CULLINAN ONCOLOGY INC. 17.28 -2.54% 17.79 17.79 17.19 185 632 - -
CISCO SYSTEMS INC. 49.97 +0.40% 49.89 50.19 49.81 6 151 541 - -
CORSAIR GAMING INC. 12.23 -0.49% 12.29 12.49 12.23 128 595 - -
CERUS CORP. 1.88 +5.03% 1.81 1.91 1.79 659 976 - -
CLEARONE INC. 1.82 -6.19% 1.92 1.97 1.78 485 089 - -
CARDIFF ONCOLOGY INC. 5.26 -8.52% 5.73 5.73 5.19 618 456 - -
CINTAS CORP. 685.63 +0.00% 688.28 689.29 680.42 122 642 - -
CLEANSPARK INC. 21.48 -7.05% 23.19 24.10 21.11 35 338 344 - -
CONCENTRIX CORP. 66.17 +1.49% 64.93 66.67 64.93 198 379 - -
CENNTRO INC. 1.42 +0.00% 1.41 1.45 1.39 105 828 - -
CAPITAL SOUTHWEST 24.94 +0.97% 24.75 24.95 24.75 228 519 - -
CSLM ACQUISITION 0.1800 +0.00% 0.1800 0.2000 0.1800 5 440 - -
CELULARITY INC. 5.10 +3.24% 5.02 5.23 4.90 31 259 - -
COFFEE HOLDING CO. INC. 1.57 +1.95% 1.54 1.66 1.52 61 675 - -
COMTECH TELECOM 3.44 -1.99% 3.51 3.64 3.30 552 190 - -
CARECLOUD INC. 1.16 -1.69% 1.18 1.18 1.15 8 102 - -
CADIZ INC. DEPOSITARY SHARES 14.00 -1.06% 14.20 14.67 13.50 17 576 - -
CALCIMEDICA INC. 4.11 -1.91% 3.91 4.40 3.91 4 846 - -
CORE SCIENTIFIC INC. 3.49 +3.56% 3.47 3.53 3.37 2 319 779 - -
CENTRAL GARDEN & PET CO. 36.72 -0.49% 37.00 37.30 36.56 61 051 - -
CONSTRUCTION PARTNERS INC. 55.78 -2.82% 56.78 57.20 55.51 153 938 - -
CARTER BANKSHARES INC. 12.74 +2.08% 12.41 12.80 12.38 12 888 - -
CORNER GROWTH ACQUISITION 11.49 +0.35% 11.47 11.49 11.44 3 581 - -
CONNECT BIOPHARMA HLD. 1.70 +5.59% 1.69 1.97 1.66 321 422 - -
CAL-MAINE FOODS INC. 58.63 +0.02% 58.75 59.06 58.44 164 293 - -
CODERE ONLINE LUXEMBOURG S.A. 6.97 -0.14% 6.95 7.00 6.81 25 075 - -
CENTOGENE N.V. 0.6850 -0.72% 0.7019 0.7500 0.6668 24 111 - -
CONNEXA SPORTS TECHNOLOGIES 0.2305 +1.99% 0.2228 0.2399 0.2203 527 693 - -
CONNECTONE BANCORP 19.79 +1.96% 19.73 19.79 19.69 3 178 - -
CPI CARD GROUP INC. 17.97 +6.71% 17.39 18.25 16.86 19 536 - -