Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 1.53 +264.29% 0.58 1.72 0.51 2 452 398 - - IA
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0.4253 +179.25% 0.2365 0.5000 0.2021 220 559 509 - - IA
CYCLACEL PHARMACEUTICALS INC. 2.30 +28.49% 1.86 2.35 1.85 551 102 - - IA
CONNEXA SPORTS TECHNOLOGIES 0.8840 +20.78% 0.7445 1.0594 0.7401 8 358 075 - - IA
CIDARA THERAPEUTICS INC. 12.29 +19.90% 10.18 12.59 10.11 326 436 - - IA
CALCIMEDICA INC. 5.49 +19.61% 4.54 5.80 4.10 76 715 - - IA
C3IS INC. 1.43 +14.40% 1.30 1.49 1.26 1 803 117 - - IA
CULLINAN THERAPEUTICS INC. 18.89 +13.32% 16.69 19.55 16.53 1 173 778 - - IA
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 4.10 +12.33% 4.00 4.25 3.66 120 208 - - IA
COMTECH TELECOM 1.75 +10.76% 1.58 1.78 1.58 1 186 106 - - IA
COSTAR GROUP INC. 91.95 +8.66% 92.53 93.94 88.83 4 739 698 - - IA
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 4.07 +8.24% 4.30 4.43 3.80 68 648 - -
CERO THERAPEUTICS HLD. 1.46 +8.15% 1.43 1.49 1.35 265 827 - - IA
CISO GLOBAL INC. 1.20 +8.11% 1.13 1.27 1.12 240 559 - - IA
CYCLO THERAPEUTICS INC. 1.30 +7.44% 1.23 1.31 1.22 21 098 - - IA
CLEAN ENERGY TECHNOLOGIES INC. 1.54 +6.94% 1.39 1.56 1.39 42 025 - - IA
COMMSCOPE HOLDING CO. 1.06 +6.00% 1.01 1.08 1.00 1 793 302 - - IA
CORNER GROWTH ACQUISITION 11.67 +5.99% 11.65 11.68 11.65 1 200 - -
CELULARITY INC. 3.38 +5.30% 3.23 3.49 3.21 36 016 - - IA
CODA OCTOPUS GROUP INC. 6.90 +5.18% 6.65 7.02 6.65 36 750 - - IA
COYA THERAPEUTICS INC. 8.41 +4.86% 8.05 9.22 8.05 123 175 - - IA
CAPRICOR THERAPEUTICS INC. 5.04 +4.56% 5.26 5.65 5.00 919 728 - - IA
CHIJET MOTOR CO. 0.3350 +4.36% 0.3360 0.3360 0.3200 10 416 - - IA
CANAAN INC. ADS 0.9914 +4.24% 0.9530 1.0100 0.9225 11 230 930 - - IA
CN ENERGY GROUP INC. 0.7813 +4.17% 0.7500 0.7990 0.7500 33 974 - - IA
CAESARSTONE 6.73 +4.02% 6.50 6.81 6.48 173 181 - - IA
CBAK ENERGY TECHNOLOGY INC. 1.05 +3.96% 1.01 1.08 1.00 168 181 - - IA
CARBON REVOLUTION PUBLIC 14.55 +3.93% 14.39 14.55 13.98 5 325 - - IA
CRITEO S.A. ADS 36.96 +3.79% 37.00 37.38 35.89 341 051 - - IA
CHINA LIBERAL EDUCATION HLD. 1.11 +3.74% 1.10 1.14 1.05 33 096 - - IA

NOUVEAU !