Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CARVER BANCORP INC. 1.84 +19.48% 1.60 1.94 1.60 226 649 - -
CHINA AUTOMOTIVE SYSTEMS INC. 4.12 +17.38% 3.84 4.26 3.81 958 690 - -
CYCLERION THERAPEUTICS INC. 3.31 +13.36% 2.96 3.49 2.78 17 465 - -
COINBASE GLOBAL INC. 257.79 +10.53% 235.10 259.80 233.50 12 501 856 - -
CBL INTERNATIONAL 1.09 +10.10% 0.94 1.18 0.82 433 537 - -
COFFEE HOLDING CO. INC. 2.73 +9.64% 2.52 2.91 2.51 255 620 - -
CORBUS PHARMACEUTICALS HLD. 58.00 +9.37% 53.05 59.32 52.78 206 940 - -
CODEXIS INC. 3.55 +7.58% 3.31 3.66 3.31 645 856 - -
CASTLE BIOSCIENCES INC. 19.92 +5.17% 18.87 20.23 18.70 418 421 - -
CLEANSPARK INC. 17.84 +4.51% 17.12 18.49 16.99 32 829 895 - -
CARDIOL THERAPEUTICS INC. 2.09 +4.50% 2.01 2.12 1.99 172 251 - -
COHERUS BIOSCIENCES INC. 1.64 +4.46% 1.58 1.68 1.51 1 846 443 - -
CONSENSUS CLOUD SOLUTIONS INC. 20.45 +4.07% 19.66 20.59 19.58 132 929 - -
CETUS CAPITAL ACQUISITION 0.3118 +3.93% 0.3118 0.3118 0.3118 171 - -
CLPS INCORP. 0.9250 +3.93% 0.8800 0.9300 0.8800 9 608 - -
CONIFER HOLDINGS INC. 0.8511 +3.67% 0.9267 0.9275 0.8510 2 640 - -
CREXENDO INC. 3.98 +3.65% 3.80 4.10 3.77 120 672 - -
CANTERBURY PARK HOLDING 21.72 +3.33% 21.72 21.72 21.72 1 002 - -
CHECHE GROUP INC. 0.8906 +3.28% 0.8627 0.8997 0.8627 176 881 - -
CLEARSIGN TECHNOLOGIES 0.8802 +3.19% 0.8500 0.9300 0.8500 24 617 - -
CIPHER MINING INC. 6.19 +3.17% 6.09 6.39 5.90 10 539 383 - -
CLOVER LEAF CAPITAL 13.00 +3.17% 12.40 13.00 12.20 1 579 - -
COMPOSECURE INC. 7.92 +2.99% 7.69 7.97 7.59 392 464 - -
COMPLETE SOLARIA INC. 1.45 +2.84% 1.40 1.48 1.35 249 975 - -
CUMBERLAND PHARMACEUTICALS 1.48 +2.78% 1.48 1.49 1.48 2 366 - -
CHAMPIONS ONCOLOGY INC. 5.05 +2.64% 5.16 5.44 4.93 21 949 - -
CUTERA INC. 1.59 +2.58% 1.55 1.81 1.55 715 543 - -
CREATIVE REALITIES INC. 4.81 +2.56% 4.68 4.90 4.60 51 640 - -
CHINA JO-JO DRUGSTORES INC. 2.41 +2.55% 2.49 2.49 2.32 2 715 - -
CANAAN INC. ADS 1.21 +2.54% 1.18 1.23 1.15 4 227 468 - -