Palmarès et cotations US NYSE Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10.33 | -0.10% | 10.33 | 10.34 | 10.33 | 6 589 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2.82 | +3.68% | 2.70 | 2.82 | 2.70 | 3 327 289 | - | - | |
| CROWN HOLDINGS INC. | 77.67 | +0.98% | 76.43 | 77.87 | 76.15 | 1 084 330 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 20.38 | -0.20% | 20.29 | 20.38 | 20.19 | 2 133 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 93.39 | +0.16% | 93.42 | 94.06 | 93.03 | 85 471 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 84.68 | +0.88% | 84.01 | 84.95 | 83.91 | 1 589 668 | - | - | |
| CONMED CORP. | 72.64 | +2.19% | 71.15 | 73.04 | 71.15 | 506 296 | - | - | |
| CF INDUSTRIES HLD. | 79.47 | -0.15% | 79.64 | 80.64 | 79.29 | 1 503 894 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 4.76 | +1.28% | 4.68 | 4.76 | 4.68 | 354 636 | - | - | |
| CELANESE CORP. | 154.45 | -0.11% | 155.14 | 157.04 | 153.75 | 525 426 | - | - | |
| COLGATE-PALMOLIVE CO. | 87.13 | +0.48% | 86.10 | 87.26 | 85.91 | 6 004 739 | - | - | |
| COMSTOCK RESOURCES INC. | 9.52 | +3.03% | 9.17 | 9.55 | 9.17 | 3 425 382 | - | - | |
| CARPENTER TECHNOLOGY | 78.04 | -1.69% | 78.83 | 79.98 | 77.33 | 683 433 | - | - | |
| CMS ENERGY CORP. | 24.30 | +0.37% | 24.18 | 24.35 | 24.18 | 16 021 | - | - | |
| CLEVELAND-CLIFFS INC. | 20.81 | -0.10% | 20.75 | 21.01 | 20.51 | 7 237 102 | - | - | |
| CBIZ INC. | 74.92 | +0.94% | 74.12 | 75.09 | 74.12 | 187 823 | - | - | |
| CABLE ONE INC. | 395.61 | -0.68% | 397.58 | 408.15 | 394.53 | 1 101 441 | - | - | |
| COMPASS MINERALS INTL INC | 13.46 | -1.03% | 13.43 | 13.88 | 13.40 | 398 066 | - | - | |
| CHEMOURS COMPANY THE | 25.91 | -2.15% | 26.40 | 26.54 | 25.83 | 899 985 | - | - | |
| CARNIVAL CORP. | 14.12 | -0.42% | 14.10 | 14.31 | 14.05 | 29 430 386 | - | - | |
| CHEGG INC. | 7.09 | +0.85% | 6.92 | 7.26 | 6.92 | 2 227 662 | - | - | |
| CIVEO CORP. | 25.65 | +2.31% | 25.24 | 25.68 | 25.24 | 42 569 | - | - | |
| CIENA CORP. | 43.56 | -0.48% | 43.79 | 44.03 | 43.32 | 1 223 279 | - | - | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 13.16 | +1.08% | 13.11 | 13.27 | 13.11 | 30 446 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.17 | +0.95% | 19.00 | 19.17 | 19.00 | 354 | - | - | |
| CNO FIN. GROUP | 19.85 | -0.10% | 19.97 | 19.98 | 19.76 | 6 421 | - | - | |
| CORE LABORATORIES INC. | 17.18 | +1.12% | 16.82 | 17.24 | 16.82 | 365 199 | - | - | |
| CARLISLE COMPANIES INC. | 367.41 | +0.00% | 368.61 | 371.05 | 365.24 | 200 255 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 40.32 | +2.05% | 39.53 | 40.65 | 39.36 | 33 939 | - | - | |
| CI&T INC CLASS A | 4.04 | -2.42% | 4.08 | 4.19 | 4.00 | 120 449 | - | - |
