Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAFFYNS ORD 50P 500 +11.11% 500 500 500 1 250 - -
CERES POWER HOLDINGS ORD 10P 141.8 +7.00% 139.0 143.7 130.0 324 441 - - IA
CHESTERFIELD RESOURCES ORD 0.1P 0.480 +6.67% 0.480 0.480 0.480 207 341 - - IA
CRITICAL METALS ORD GBP0.005 5.17 +5.51% 5.00 5.50 4.90 221 093 - - IA
CLOUDBREAK DISCOVERY ORD 0.1P 0.422 +5.50% 0.422 0.422 0.422 30 000 - - IA
CONTANGO HOLDINGS ORD 1P 0.990 +4.21% 0.990 0.990 0.990 600 000 - - IA
CASTELNAU GRP. LIMITED ORD NPV 79.0 +3.90% 79.0 79.0 79.0 210 000 - -
CREIGHTONS ORD 1P 24.6 +3.40% 23.8 24.6 23.8 9 090 - - IA
CARR S GRP. ORD 2.5P 118.3 +3.30% 114.5 119.5 114.5 61 650 - - IA
CHESNARA ORD 5P 263.2 +2.40% 266.7 266.7 259.0 13 140 - - IA
COCA-COLA CO COCA-COLA ORD (CDI) 59.4 +2.10% 58.5 59.4 58.3 1 642 - - IA
CITY OF LONDON INVESTMENT GRP. ORD 1P 321 +1.84% 322 324 310 24 627 - - IA
CT GLOBAL INC INC SHS GBP 0.060600579 113 +1.65% 113 113 111 9 881 - - IA
COBRA RESOURCES ORD 1P 1.067 +1.62% 1.067 1.067 1.067 125 000 - - IA
CRANSWICK ORD 10P 4 100 +1.49% 4 050 4 100 4 050 764 - - IA
CUSTODIAN PROPERTY INCOME REIT ORD 1P 77.6 +1.20% 77.1 81.4 76.7 187 850 - - IA
CAIRN HOMES ORD EUR0.001 (CDI) 139.4 +1.20% 139.8 139.8 137.8 37 190 - - IA
CREST NICHOLSON HOLDINGS ORD 5P 187.0 +1.00% 182.7 188.4 182.7 39 406 - - IA
CHRYSALIS INVESTMENTS LIMITED ORD NPV 80.7 +1.00% 80.0 80.9 79.0 323 966 - - IA
CARNIVAL ORD USD 1.66 1 022.5 +1.00% 1 018.0 1 028.0 1 016.5 42 730 - - IA
CURRYS ORD 0.1P 63.15 +0.96% 61.80 63.40 61.80 89 965 - - IA
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2 410 +0.92% 2 400 2 412 2 400 34 071 - - IA
CLOSE BROTHERS GRP. ORD 25P 448.0 +0.90% 442.0 451.0 442.0 6 596 - - IA
COCA-COLA EURO. ORD EUR0.01 (DI) 62.7 +0.80% 62.3 62.7 62.3 305 - - IA
CARD FACTORY ORD 1P 94.6 +0.70% 94.2 94.9 93.7 118 719 - - IA
COSTAIN GRP. ORD 50P 75.3 +0.70% 75.6 76.0 75.0 236 785 - - IA
CAPITAL & REGIONAL ORD 10P 50.5 +0.60% 51.1 51.1 50.5 1 030 - - IA
COMPASS GRP. ORD 11 1/20P 2 153.0 +0.60% 2 157.0 2 163.0 2 149.0 418 394 - - IA
CITY OF LONDON INVESTMENT TRUST ORD 25P 403.0 +0.60% 402.0 403.5 402.0 34 932 - - IA
CONVATEC GRP. ORD 10P 282.8 +0.60% 282.4 283.6 281.2 294 030 - - IA

NOUVEAU !