Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CLOSE BROTHERS GRP. ORD 25P | 418.2 | +4.20% | 396.0 | 420.4 | 396.0 | 171 884 | - | - | |
CENTAMIN ORD NPV (DI) | 112.9 | +1.80% | 111.0 | 113.0 | 110.6 | 2 206 518 | - | - | |
C&C GRP. ORD EUR0.01 (CDI) | 163.8 | +1.60% | 160.2 | 164.6 | 160.2 | 208 348 | - | - | |
CRODA INTERNATIONAL ORD 10.609756P | 4 902 | +1.01% | 4 883 | 4 940 | 4 853 | 322 531 | - | - | |
CHEMRING GRP. ORD 1P | 363.0 | +1.00% | 361.0 | 365.5 | 357.5 | 326 644 | - | - | |
COMPASS GRP. ORD 11 1/20P | 2 323 | +0.82% | 2 302 | 2 326 | 2 292 | 2 922 273 | - | - | |
CURRYS ORD 0.1P | 60.55 | +0.41% | 61.45 | 61.85 | 59.80 | 2 563 235 | - | - | |
CITY OF LONDON INVESTMENT TRUST ORD 25P | 405.0 | +0.40% | 403.5 | 405.5 | 403.5 | 307 192 | - | - | |
CLARKSON ORD 25P | 4 010 | +0.12% | 4 000 | 4 015 | 3 985 | 21 458 | - | - | |
COMPUTACENTER ORD 7 5/9P | 2 696 | +0.07% | 2 692 | 2 718 | 2 662 | 91 029 | - | - | |
CRANSWICK ORD 10P | 4 096 | -0.49% | 4 124 | 4 138 | 4 072 | 48 689 | - | - | |
COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 503 | -0.60% | 2 512 | 2 529 | 2 503 | 566 695 | - | - | |
CREST NICHOLSON HOLDINGS ORD 5P | 193.2 | -0.70% | 194.5 | 195.5 | 191.6 | 519 953 | - | - | |
COATS GRP. ORD 5P | 81.1 | -0.90% | 79.9 | 82.3 | 79.9 | 1 121 960 | - | - | |
CONVATEC GRP. ORD 10P | 286.4 | -1.00% | 290.2 | 290.2 | 285.6 | 4 429 221 | - | - | |
CENTRICA ORD 6 14/81P | 127.65 | -1.05% | 129.35 | 129.40 | 127.30 | 18 992 847 | - | - | |
CARNIVAL ORD USD 1.66 | 1 169.5 | -5.40% | 1 230.0 | 1 235.0 | 1 169.5 | 775 666 | - | - |