Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHAUSSERIA 9.70 +42.65% 9.70 9.70 9.70 4 5M 0.00%
CAPELLI 5.76 +7.06% 5.38 5.76 5.36 579 13M 0.03%
CONSTRUCTEURS BOIS 3.94 +4.79% 3.90 3.94 3.90 2 040 17M 0.05%
CGG 0.4018 +3.96% 0.3900 0.4072 0.3850 5 773 460 287M 0.81%
CARMILA 16.12 +2.68% 15.74 16.24 15.60 40 139 2 296M 0.03%
COVIVIO 47.70 +2.62% 46.58 47.88 46.00 242 080 4 818M 0.24%
CLARIANE 1.474 +2.43% 1.469 1.540 1.430 571 837 158M 0.54%
CAFOM 9.00 +2.27% 8.96 9.00 8.94 815 85M 0.01%
CARMAT 4.115 +2.11% 4.060 4.195 4.000 49 786 120M 0.17%
CROSSJECT 3.150 +1.94% 3.035 3.180 3.010 87 566 115M 0.24%
CREDIT AGRICOLE 13.816 +1.74% 13.608 13.876 13.604 5 518 713 41 806M 0.18%
CRCAM ATL.VEND.CCI 80.60 +1.64% 79.30 80.60 79.30 637 100M 0.05%
COGELEC 8.15 +1.24% 8.10 8.15 8.05 718 73M 0.01%
CRCAM NORD CCI 12.102 +1.19% 12.054 12.200 12.010 5 359 207M 0.03%
CHRISTIAN DIOR 776.5 +0.90% 772.0 785.0 772.0 2 812 140 164M 0.00%
CBO TERRITORIA 3.71 +0.82% 3.68 3.71 3.68 17 866 136M 0.05%
CRCAM PARIS ET IDF 60.70 +0.68% 60.30 60.70 59.90 301 496M 0.00%
CRCAM NORM.SEINE 71.97 +0.66% 71.50 72.00 70.00 300 76M 0.03%
CIBOX INTER A CTIV 0.0165 +0.61% 0.0164 0.0173 0.0154 1 750 891 3M 0.96%
CRCAM LANGUED CCI 48.905 +0.56% 48.805 49.300 48.805 130 90M 0.01%
CABASSE 1.840 +0.55% 1.820 1.870 1.820 1 276 2M 0.10%
COFACE 14.65 +0.41% 14.59 14.72 14.52 269 621 2 200M 0.18%
CELLECTIS 2.488 +0.40% 2.510 2.538 2.460 95 217 179M 0.13%
CLASQUIN 135.5 +0.40% 135.0 136.0 135.0 3 870 316M 0.20%
CRCAM BRIE PIC2CCI 18.000 +0.22% 17.950 18.050 17.810 5 559 300M 0.03%
COVIVIO HOTELS 16.00 +0.00% 16.00 16.00 16.00 2 272 2 370M 0.00%
CORETECH 5 0.0800 +0.00% 0.0800 0.0800 0.0800 10 000 1M 0.06%
COURBET 3.48 +0.00% 3.50 3.50 3.48 30 22M 0.00%
CAMBODGE NOM. 6 850.0 +0.00% 6 850.0 6 850.0 6 850.0 2 3 834M 0.00%
COURTOIS 126.0 +0.00% 126.0 126.0 126.0 3 9M 0.00%