Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CHAUSSERIA | 9.70 | +42.65% | 9.70 | 9.70 | 9.70 | 4 | 5M | 0.00% | |
CAPELLI | 5.76 | +7.06% | 5.38 | 5.76 | 5.36 | 579 | 13M | 0.03% | |
CONSTRUCTEURS BOIS | 3.94 | +4.79% | 3.90 | 3.94 | 3.90 | 2 040 | 17M | 0.05% | |
CGG | 0.4018 | +3.96% | 0.3900 | 0.4072 | 0.3850 | 5 773 460 | 287M | 0.81% | |
CARMILA | 16.12 | +2.68% | 15.74 | 16.24 | 15.60 | 40 139 | 2 296M | 0.03% | |
COVIVIO | 47.70 | +2.62% | 46.58 | 47.88 | 46.00 | 242 080 | 4 818M | 0.24% | |
CLARIANE | 1.474 | +2.43% | 1.469 | 1.540 | 1.430 | 571 837 | 158M | 0.54% | |
CAFOM | 9.00 | +2.27% | 8.96 | 9.00 | 8.94 | 815 | 85M | 0.01% | |
CARMAT | 4.115 | +2.11% | 4.060 | 4.195 | 4.000 | 49 786 | 120M | 0.17% | |
CROSSJECT | 3.150 | +1.94% | 3.035 | 3.180 | 3.010 | 87 566 | 115M | 0.24% | |
CREDIT AGRICOLE | 13.816 | +1.74% | 13.608 | 13.876 | 13.604 | 5 518 713 | 41 806M | 0.18% | |
CRCAM ATL.VEND.CCI | 80.60 | +1.64% | 79.30 | 80.60 | 79.30 | 637 | 100M | 0.05% | |
COGELEC | 8.15 | +1.24% | 8.10 | 8.15 | 8.05 | 718 | 73M | 0.01% | |
CRCAM NORD CCI | 12.102 | +1.19% | 12.054 | 12.200 | 12.010 | 5 359 | 207M | 0.03% | |
CHRISTIAN DIOR | 776.5 | +0.90% | 772.0 | 785.0 | 772.0 | 2 812 | 140 164M | 0.00% | |
CBO TERRITORIA | 3.71 | +0.82% | 3.68 | 3.71 | 3.68 | 17 866 | 136M | 0.05% | |
CRCAM PARIS ET IDF | 60.70 | +0.68% | 60.30 | 60.70 | 59.90 | 301 | 496M | 0.00% | |
CRCAM NORM.SEINE | 71.97 | +0.66% | 71.50 | 72.00 | 70.00 | 300 | 76M | 0.03% | |
CIBOX INTER A CTIV | 0.0165 | +0.61% | 0.0164 | 0.0173 | 0.0154 | 1 750 891 | 3M | 0.96% | |
CRCAM LANGUED CCI | 48.905 | +0.56% | 48.805 | 49.300 | 48.805 | 130 | 90M | 0.01% | |
CABASSE | 1.840 | +0.55% | 1.820 | 1.870 | 1.820 | 1 276 | 2M | 0.10% | |
COFACE | 14.65 | +0.41% | 14.59 | 14.72 | 14.52 | 269 621 | 2 200M | 0.18% | |
CELLECTIS | 2.488 | +0.40% | 2.510 | 2.538 | 2.460 | 95 217 | 179M | 0.13% | |
CLASQUIN | 135.5 | +0.40% | 135.0 | 136.0 | 135.0 | 3 870 | 316M | 0.20% | |
CRCAM BRIE PIC2CCI | 18.000 | +0.22% | 17.950 | 18.050 | 17.810 | 5 559 | 300M | 0.03% | |
COVIVIO HOTELS | 16.00 | +0.00% | 16.00 | 16.00 | 16.00 | 2 272 | 2 370M | 0.00% | |
CORETECH 5 | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 10 000 | 1M | 0.06% | |
COURBET | 3.48 | +0.00% | 3.50 | 3.50 | 3.48 | 30 | 22M | 0.00% | |
CAMBODGE NOM. | 6 850.0 | +0.00% | 6 850.0 | 6 850.0 | 6 850.0 | 2 | 3 834M | 0.00% | |
COURTOIS | 126.0 | +0.00% | 126.0 | 126.0 | 126.0 | 3 | 9M | 0.00% |