Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CI COM SA 1.37 +3.01% 1.33 1.37 1.04 403 1M 0.11%
CASTLE PRIVATE N 4.94 +1.65% 4.66 4.94 4.66 4 310 50M 0.04%
COLTENE N 52.0 +1.60% 51.8 52.2 51.4 730 311M 0.00%
CALIDA N 29.10 +1.22% 28.90 29.10 28.75 4 211 246M 0.05%
CLARIANT N 13.18 +0.69% 13.07 13.19 13.05 87 919 4 375M 0.03%
CSIF GREIT GREEN ETF A USD 105.12 +0.19% 105.44 105.44 105.08 248 118M 0.02%
CIE FIN TR I 2. LINIE 144.5 +0.00% 144.5 144.5 144.5 300 145 30 000.00%
CATERPILLAR 312 +0.00% 312 312 312 - 254 247M -
CADELPLATA N 0.0500 +0.00% 0.0500 0.0500 0.0500 - 156M -
CS REF LOGISTICSPLUS 104.5 +0.00% 104.5 104.5 104.5 100 836M 0.00%
COINSHARES PHYSICAL XRP USD 20.945 +0.00% 20.945 20.945 20.945 - 524M -
COINSHARES PHYSICAL LITECOIN USD 15.606 +0.00% 15.606 15.606 15.606 - 390M -
CSIF WDMVO ESG ETF B USD 121.46 +0.00% 121.46 121.46 121.46 - 174M -
CSI300 SWAP UCITS ETF 12.088 +0.00% 12.088 12.088 12.088 - 616M -
CS PHYSICAL STAKED POLKADOT USD 7.923 +0.00% 7.923 7.923 7.923 - 198M -
COINSHARES PHYSICAL XRP EUR 19.162 +0.00% 19.162 19.162 19.162 - 479M -
CSIF MSCI USA ETF B USD 195.66 +0.00% 195.66 195.66 195.66 - 443M -
COINSHARES PHYSICAL XRP 19.018 +0.00% 19.018 19.018 19.018 - 475M -
COINSHARES PHYSICAL BITCOIN GBP 51.98 +0.00% 51.98 51.98 51.98 - 1 300M -
CS PHYSICAL STAKED POLKADOT 7.290 +0.00% 7.290 7.290 7.290 - 182M -
CSIF USSMC ESG ETF B USD 163.12 +0.00% 162.20 163.12 162.20 108 106M 0.02%
CS PHYSICAL STAKED CARDANO 0.4958 +0.00% 0.4958 0.4958 0.4958 - 37M -
CREALOGIX N 59.0 +0.00% 59.0 59.0 59.0 - 83M -
COINSHARES PHYSICAL LITECOIN 17.792 +0.00% 17.792 17.792 17.792 - 445M -
COINSHARES PHYSICAL BITCOIN EUR 60.34 +0.00% 60.34 60.34 60.34 - 1 509M -
CARDANO ADA STAKING BY LIQWID 14.050 +0.00% 14.050 14.050 14.050 - 1M -
COINSHARES PHYSICAL LITECOIN EUR 15.162 +0.00% 15.162 15.162 15.162 - 379M -
CARDANO ADA STAKING BY LIQWID EUR - +0.00% - - - - - -
COINSHARES PHYSICAL BITCOIN USD 62.93 +0.00% 64.78 64.78 62.93 310 1 573M 0.00%
CSIF MSCI WRLD ESG ETF B USD 188.62 -0.07% 188.36 188.62 188.24 1 640 134M 0.23%