Palmarès et cotations Forex (128 paires de devises) - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHF/ZAR	21.1161	+0.55%	21.0019	21.4759	20.9787	169 749	-	-	IA
CAD/ZAR	13.9282	+0.09%	13.9163	14.0480	13.9001	161 473	-	-	IA
CHF/CNH	7.97783	+0.40%	7.94639	8.05289	7.94565	150 436	-	-	IA
CAD/CNH	5.26221	-0.06%	5.26547	5.26968	5.25702	130 210	-	-	IA
CHF/HUF	408.01	+0.48%	406.08	413.09	405.85	65 168	-	-	IA
CHF/JPY	169.81	+0.21%	169.44	170.74	169.36	61 994	-	-	IA
CHF/DKK	7.7177	+0.46%	7.6827	7.7996	7.6823	61 062	-	-	IA
CAD/HUF	269.12	+0.02%	269.08	270.38	268.76	58 475	-	-	IA
CAD/CHF	0.6596	-0.45%	0.6626	0.6627	0.6530	54 674	-	-	IA
CHF/CZK	26.142	+0.44%	26.028	26.430	26.023	47 062	-	-	IA
CHF/MXN	19.0788	+1.94%	18.7159	19.9028	18.7112	46 850	-	-	IA
CHF/PLN	4.4953	+0.62%	4.4676	4.5537	4.4671	46 592	-	-	IA
CAD/JPY	112.01	-0.24%	112.28	112.28	111.26	44 790	-	-	IA
CAD/PLN	2.9651	+0.16%	2.9604	2.9832	2.9593	42 404	-	-	IA
CAD/DKK	5.0907	+0.00%	5.0907	5.0961	5.0872	41 947	-	-	IA
CAD/CZK	17.244	-0.02%	17.247	17.283	17.233	41 344	-	-	IA
CHF/TRY	35.8644	+0.48%	35.6946	36.5017	35.6836	39 257	-	-	IA
CAD/MXN	12.585	+1.48%	12.402	13.037	12.398	39 242	-	-	IA
CHF/SGD	1.4993	+0.45%	1.4926	1.5145	1.4924	25 835	-	-	IA
CAD/SGD	0.9890	+0.00%	0.9890	0.9905	0.9886	23 939	-	-	IA
CAD/NOK	8.0250	-0.06%	8.0283	8.0402	8.0202	23 818	-	-	IA
CAD/SEK	7.9727	+0.03%	7.9693	7.9978	7.9664	23 556	-	-	IA
CHF/NOK	12.1666	+0.40%	12.1172	12.3055	12.1139	20 049	-	-	IA
CHF/SEK	12.0873	+0.48%	12.0273	12.2354	12.0246	19 999	-	-	IA
CHF/HKD	8.6147	+0.38%	8.5825	8.6865	8.5806	11 697	-	-	IA
CAD/HKD	5.6823	-0.08%	5.6870	5.6890	5.6707	10 790	-	-	IA