Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/CHF	0.6678	+0.07%	0.6673	0.6681	0.6671	16 650	-	-	IA
CHF/CNH	7.95061	-0.03%	7.95320	7.95626	7.94291	52 112	-	-	IA
CAD/DKK	5.0872	+0.02%	5.0864	5.0883	5.0844	19 686	-	-	IA
CHF/PLN	4.4274	-0.09%	4.4307	4.4320	4.4258	11 203	-	-	IA
CHF/TRY	35.6350	+0.04%	35.6156	35.6553	35.5821	14 865	-	-	IA
CHF/SEK	11.8888	-0.11%	11.9009	11.9067	11.8846	7 254	-	-	IA
CAD/PLN	2.9567	+0.00%	2.9567	2.9579	2.9555	10 727	-	-	IA
CHF/ZAR	21.0140	-0.08%	21.0314	21.0423	20.9869	41 291	-	-	IA
CAD/SEK	7.9405	-0.02%	7.9414	7.9464	7.9352	11 307	-	-	IA
CAD/SGD	0.9941	+0.06%	0.9935	0.9943	0.9934	10 283	-	-	IA
CAD/ZAR	14.0334	-0.01%	14.0347	14.0452	14.0129	39 952	-	-	IA
CAD/CNH	5.30989	+0.05%	5.30736	5.31006	5.30333	46 061	-	-	IA
CHF/CZK	25.785	-0.07%	25.802	25.809	25.776	32 659	-	-	IA
CHF/JPY	170.32	+0.31%	169.81	170.39	169.79	28 829	-	-	IA
CHF/DKK	7.6177	-0.07%	7.6229	7.6243	7.6149	22 379	-	-	IA
CAD/HKD	5.7181	+0.07%	5.7141	5.7187	5.7123	8 552	-	-	IA
CAD/MXN	12.485	+0.14%	12.467	12.489	12.458	19 110	-	-	IA
CHF/HKD	8.5625	+0.00%	8.5627	8.5674	8.5572	9 490	-	-	IA
CAD/CZK	17.220	+0.01%	17.217	17.226	17.211	19 483	-	-	IA
CHF/HUF	402.23	-0.09%	402.56	402.82	402.06	26 371	-	-	IA
CHF/MXN	18.6953	+0.07%	18.6846	18.7013	18.6599	14 854	-	-	IA
CAD/NOK	8.0181	-0.05%	8.0216	8.0275	8.0149	11 425	-	-	IA
CHF/SGD	1.4886	-0.01%	1.4888	1.4895	1.4876	10 552	-	-	IA
CAD/HUF	268.61	-0.01%	268.61	268.91	268.47	24 540	-	-	IA
CAD/JPY	113.74	+0.38%	113.31	113.77	113.30	18 770	-	-	IA
CHF/NOK	12.0056	-0.14%	12.0210	12.0257	12.0003	7 309	-	-	IA