Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2.725 | +5.01% | 2.600 | 2.740 | 2.585 | 141 733 | 156M | 0.25% | |
| CRCAM LOIRE HTE L. | 57.50 | +0.88% | 57.01 | 57.50 | 57.01 | 52 | 58M | 0.01% | |
| CRCAM SUD R.A.CCI | 115.00 | +0.88% | 114.48 | 115.00 | 114.00 | 650 | 75M | 0.10% | |
| CRCAM ILLE-VIL.CCI | 60.00 | +0.84% | 59.51 | 60.00 | 59.51 | 193 | 135M | 0.01% | |
| CASINO GUICHARD | 0.0298 | +0.68% | 0.0298 | 0.0304 | 0.0292 | 5 578 989 | 1 112M | 0.02% | |
| CA TOULOUSE 31 CCI | 63.01 | +0.33% | 62.80 | 63.97 | 62.80 | 329 | 90M | 0.02% | |
| CBO TERRITORIA | 3.70 | +0.27% | 3.69 | 3.70 | 3.69 | 8 019 | 135M | 0.02% | |
| CRCAM ALP.PROV.CCI | 70.56 | +0.07% | 70.56 | 70.70 | 70.56 | 24 | 50M | 0.00% | |
| CRCAM MORBIHAN CCI | 65.00 | +0.02% | 65.00 | 65.00 | 65.00 | 39 | 103M | 0.00% | |
| CRCAM ATL.VEND.CCI | 85.70 | +0.00% | 85.70 | 85.70 | 85.70 | 15 | 106M | 0.00% | |
| COURTOIS | 127.0 | +0.00% | 127.0 | 127.0 | 127.0 | 2 | 9M | 0.00% | |
| CHAUSSERIA | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 1 | 3M | 0.00% | |
| CFI | 0.510 | +0.00% | 0.510 | 0.510 | 0.510 | 48 | 435 654 | 0.01% | |
| CRCAM LANGUED CCI | 49.300 | +0.00% | 49.305 | 49.305 | 49.300 | 1 340 | 91M | 0.07% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CROSSWOOD | 8.35 | +0.00% | 8.35 | 8.35 | 8.35 | 2 | 89M | 0.00% | |
| CRCAM TOURAINE CCI | 71.80 | -0.01% | 72.99 | 72.99 | 71.72 | 515 | 75M | 0.05% | |
| CRCAM NORM.SEINE | 74.00 | -0.27% | 73.99 | 74.00 | 72.69 | 314 | 78M | 0.03% | |
| CAFOM | 9.50 | -1.04% | 9.76 | 9.76 | 9.50 | 692 | 89M | 0.01% | |
| COHERIS | 5.20 | -3.35% | 5.30 | 5.30 | 5.20 | 652 | 30M | 0.01% |
