Palmarès et cotations Crypto-monnaies en USD - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CUDOS - CUDOS/USD | 0.017107 | -2.51% | 0.017551 | 0.017849 | 0.017106 | 513 360 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.433107 | -2.02% | 0.442041 | 0.455850 | 0.428995 | 345 381 | 183M | 0.08% | |
| CRYPTO 0X - ZRX/USD | 0.519702 | -6.93% | 0.558428 | 0.569848 | 0.518833 | 649 700 | 440M | 0.08% | |
| CRYPTEX - CTX/USD | 5.22 | -0.95% | 5.27 | 5.28 | 4.92 | 50 736 | 14M | 1.93% | |
| CRYPTERIUM - CRPT/USD | 0.049490 | -6.00% | 0.052660 | 0.053880 | 0.049480 | 85 969 | 4M | 0.10% | |
| CRONOS - CRO/USD | 0.124439 | -5.15% | 0.131192 | 0.133692 | 0.124156 | 7 825 211 | 3 144M | 0.03% | |
| COVALENT - CQT/USD | 0.190509 | -4.05% | 0.198553 | 0.203704 | 0.189440 | 257 621 | 24M | 0.21% | |
| COTI - COTI/USD | 0.124956 | -3.81% | 0.129899 | 0.135910 | 0.124622 | 4 599 926 | 109M | 0.53% | |
| COSMOS - ATOM/USD | 8.46 | -2.76% | 8.70 | 8.88 | 8.44 | 73 433 | 2 403M | 0.03% | |
| CONVEX FINANCE - CVX/USD | 2.67 | -2.20% | 2.73 | 2.85 | 2.67 | 29 008 | - | - | |
| CONTENTOS - COS/USD | 0.017177 | +14.54% | 0.015003 | 0.017212 | 0.014944 | 2 501 900 | 59M | 0.07% | |
| CONCORDIUM - CCD/USD | 0.004977 | -1.45% | 0.005050 | 0.005050 | 0.004977 | 211 997 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.77 | -4.41% | 59.44 | 60.85 | 56.72 | 6 628 | 357M | 0.11% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 369.95 | -1.88% | 3 436.64 | 3 506.89 | 3 364.73 | 70 | - | - | |
| COIN98 - C98/USD | 0.293240 | -3.03% | 0.302389 | 0.318829 | 0.293240 | 270 910 | 54M | 0.15% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.824000 | -7.31% | 0.886000 | 0.928000 | 0.821000 | 1 241 691 | 17M | 5.88% | |
| CIVIC - CVC/USD | 0.161396 | -6.63% | 0.172810 | 0.178665 | 0.159653 | 339 837 | 108M | 0.05% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.023850 | -3.91% | 0.024800 | 0.025410 | 0.023810 | 3 040 573 | - | - | |
| CHRONO.TECH - TIME/USD | 26.59 | -1.92% | 27.11 | 27.53 | 26.21 | 1 579 | - | - | |
| CHROMA - CHR/USD | 0.314811 | -3.98% | 0.327853 | 0.341996 | 0.314694 | 16 140 | - | - | |
| CHINTAI - CHEX/USD | 0.280060 | -5.20% | 0.295430 | 0.295430 | 0.280000 | 103 849 | - | - | |
| CHILIZ - CHZ/USD | 0.119777 | +2.15% | 0.117253 | 0.131411 | 0.116475 | 3 613 747 | 640M | 0.07% | |
| CHIA - XCH/USD | 30.52 | -0.29% | 30.61 | 31.41 | 30.43 | 6 | - | - | |
| CHAINLINK - LINK/USD | 14.71 | -3.10% | 15.18 | 15.63 | 14.69 | 234 572 | 6 870M | 0.05% | |
| CENTRIFUGE - CFG/USD | 0.715000 | -5.18% | 0.754100 | 0.780100 | 0.709700 | 53 421 | - | - | |
| CELER NETWORK - CELR/USD | 0.027191 | -4.88% | 0.028585 | 0.029653 | 0.027191 | 4 373 072 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.030669 | -3.91% | 0.031884 | 0.032957 | 0.030669 | 430 120 | - | - | |
| CARTESI - CTSI/USD | 0.205991 | -5.12% | 0.217100 | 0.223941 | 0.205901 | 497 165 | 101M | 0.10% | |
| CARDANO - ADA/USD | 0.473002 | -5.40% | 0.499984 | 0.510574 | 0.471061 | 4 522 918 | 15 167M | 0.01% |
