Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CONTENTOS - COS/USD | 0.019125 | -1.65% | 0.019477 | 0.021300 | 0.016882 | 9 001 200 | 66M | 0.26% | |
| CRONOS - CRO/USD | 0.127604 | +2.44% | 0.124562 | 0.129450 | 0.123464 | 7 913 461 | 3 224M | 0.03% | |
| CARDANO - ADA/USD | 0.473258 | -0.29% | 0.474640 | 0.479836 | 0.462411 | 4 929 731 | 15 176M | 0.02% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.023800 | +2.94% | 0.023070 | 0.024050 | 0.022520 | 4 907 277 | - | - | |
| COTI - COTI/USD | 0.124032 | +0.68% | 0.123198 | 0.125591 | 0.117939 | 3 466 621 | 108M | 0.40% | |
| CELER NETWORK - CELR/USD | 0.026683 | -0.77% | 0.026891 | 0.027172 | 0.025652 | 2 959 964 | - | - | |
| CHILIZ - CHZ/USD | 0.120699 | +2.90% | 0.117303 | 0.122609 | 0.112935 | 1 781 945 | 645M | 0.03% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.829000 | +0.48% | 0.824000 | 0.842000 | 0.794000 | 1 025 920 | 17M | 4.86% | |
| CRYPTO 0X - ZRX/USD | 0.524939 | +1.38% | 0.517777 | 0.530806 | 0.495905 | 636 600 | 445M | 0.08% | |
| CARTESI - CTSI/USD | 0.202501 | -0.54% | 0.203600 | 0.205201 | 0.193105 | 515 283 | 99M | 0.11% | |
| CRYPTO 1INCH - 1INCH/USD | 0.432007 | -0.69% | 0.434998 | 0.437003 | 0.414048 | 496 476 | 182M | 0.12% | |
| CIVIC - CVC/USD | 0.160858 | +0.07% | 0.156767 | 0.161909 | 0.151743 | 473 248 | 108M | 0.07% | |
| CASPER NETWORK - CSPR/USD | 0.031734 | +2.31% | 0.031016 | 0.032152 | 0.030431 | 470 940 | - | - | |
| CUDOS - CUDOS/USD | 0.018685 | +13.71% | 0.016437 | 0.018859 | 0.016418 | 397 220 | - | - | |
| CONCORDIUM - CCD/USD | 0.004735 | -4.59% | 0.004963 | 0.004963 | 0.004735 | 241 141 | - | - | |
| CHAINLINK - LINK/USD | 14.69 | +1.10% | 14.53 | 14.90 | 14.35 | 223 093 | 6 860M | 0.05% | |
| COIN98 - C98/USD | 0.296023 | +0.49% | 0.294581 | 0.302185 | 0.284354 | 203 574 | 55M | 0.11% | |
| CHINTAI - CHEX/USD | 0.264020 | -0.80% | 0.265800 | 0.267600 | 0.258450 | 97 727 | - | - | |
| COSMOS - ATOM/USD | 8.40 | +0.00% | 8.40 | 8.50 | 8.21 | 73 854 | 2 386M | 0.03% | |
| CRYPTERIUM - CRPT/USD | 0.050120 | -1.09% | 0.050580 | 0.051120 | 0.048170 | 60 779 | 4M | 0.07% | |
| COVALENT - CQT/USD | 0.200504 | +4.29% | 0.192256 | 0.202984 | 0.188074 | 59 321 | 25M | 0.05% | |
| CHROMA - CHR/USD | 0.322984 | +2.79% | 0.314256 | 0.328168 | 0.304456 | 32 570 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.64 | -0.38% | 2.65 | 2.67 | 2.52 | 31 199 | - | - | |
| CENTRIFUGE - CFG/USD | 0.703200 | -0.55% | 0.707700 | 0.721300 | 0.679200 | 27 527 | - | - | |
| CRYPTEX - CTX/USD | 5.17 | +1.57% | 5.07 | 5.45 | 5.01 | 20 118 | 14M | 0.76% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.34 | -0.77% | 56.79 | 57.44 | 54.50 | 4 216 | 354M | 0.07% | |
| CHRONO.TECH - TIME/USD | 27.13 | +2.84% | 26.35 | 27.60 | 25.31 | 1 764 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 367.04 | +0.64% | 3 345.14 | 3 381.78 | 3 262.90 | 109 | - | - | |
| CHIA - XCH/USD | 30.73 | +1.82% | 30.21 | 30.88 | 29.87 | 5 | - | - |
