Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 0.738000 | +1.37% | 0.731000 | 0.761000 | 0.715000 | 1 088 686 | 16M | 5.16% | |
CRYPTEX - CTX/USD | 4.07 | +4.09% | 3.91 | 4.13 | 3.84 | 11 618 | 11M | 0.44% | |
COTI - COTI/USD | 0.109975 | +2.30% | 0.107500 | 0.113451 | 0.104421 | 2 841 857 | 96M | 0.33% | |
CARTESI - CTSI/USD | 0.192008 | +1.48% | 0.189199 | 0.198755 | 0.183453 | 918 395 | 94M | 0.19% | |
CIVIC - CVC/USD | 0.161968 | +3.37% | 0.156962 | 0.165856 | 0.152006 | 1 252 651 | 109M | 0.19% | |
CRYPTO 1INCH - 1INCH/USD | 0.398101 | +4.22% | 0.381976 | 0.405753 | 0.372041 | 565 760 | 168M | 0.13% | |
CRYPTERIUM - CRPT/USD | 0.055000 | +42.56% | 0.038520 | 0.055000 | 0.038510 | 97 266 | 5M | 0.11% | |
COIN98 - C98/USD | 0.270590 | +0.93% | 0.268110 | 0.277895 | 0.261093 | 202 482 | 50M | 0.11% | |
CRYPTO 0X - ZRX/USD | 0.493647 | +1.25% | 0.487530 | 0.506750 | 0.469739 | 697 173 | 418M | 0.08% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.04 | +2.26% | 51.88 | 54.16 | 50.65 | 4 942 | 333M | 0.08% | |
CHILIZ - CHZ/USD | 0.106167 | -2.73% | 0.109144 | 0.114529 | 0.104921 | 2 796 728 | 567M | 0.05% | |
CHAINLINK - LINK/USD | 13.49 | +2.66% | 13.14 | 13.70 | 12.82 | 230 841 | 6 300M | 0.05% | |
CRONOS - CRO/USD | 0.120370 | -0.88% | 0.121444 | 0.125953 | 0.118578 | 10 668 309 | 3 041M | 0.04% | |
COSMOS - ATOM/USD | 8.17 | +1.62% | 8.04 | 8.33 | 7.88 | 109 258 | 2 320M | 0.04% | |
CONTENTOS - COS/USD | 0.011277 | -1.67% | 0.011472 | 0.011657 | 0.011154 | 916 100 | 39M | 0.03% | |
COVALENT - CQT/USD | 0.221576 | +0.29% | 0.220933 | 0.224190 | 0.219236 | 28 586 | 28M | 0.02% | |
CARDANO - ADA/USD | 0.446972 | +0.60% | 0.444219 | 0.461215 | 0.434384 | 5 083 502 | 14 333M | 0.02% | |
CHROMA - CHR/USD | 0.298636 | -1.01% | 0.301683 | 0.311105 | 0.290100 | 17 991 | - | - | |
CUDOS - CUDOS/USD | 0.017933 | +5.20% | 0.017051 | 0.017940 | 0.016905 | 270 810 | - | - | |
CENTRIFUGE - CFG/USD | 0.752900 | +9.74% | 0.686100 | 0.809900 | 0.674100 | 56 408 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022570 | -0.83% | 0.022800 | 0.023390 | 0.022000 | 5 831 068 | - | - | |
CASPER NETWORK - CSPR/USD | 0.030089 | +1.36% | 0.029719 | 0.030970 | 0.029275 | 468 980 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 230.60 | +1.83% | 3 173.71 | 3 290.05 | 3 141.38 | 90 | - | - | |
CHINTAI - CHEX/USD | 0.277360 | -0.74% | 0.279440 | 0.279500 | 0.271460 | 100 609 | - | - | |
CONCORDIUM - CCD/USD | 0.005176 | +1.67% | 0.005091 | 0.005222 | 0.005091 | 173 778 | - | - | |
CHIA - XCH/USD | 29.95 | +1.11% | 29.61 | 30.23 | 29.11 | 9 | - | - | |
CONVEX FINANCE - CVX/USD | 2.54 | -0.39% | 2.55 | 2.63 | 2.48 | 12 127 | - | - | |
CELER NETWORK - CELR/USD | 0.024811 | +1.23% | 0.024510 | 0.025450 | 0.023790 | 3 396 424 | - | - | |
CHRONO.TECH - TIME/USD | 26.24 | +7.10% | 24.50 | 27.00 | 24.17 | 1 288 | - | - |