Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CRYPTEX - CTX/USD 5.32 +4.93% 5.07 5.32 5.01 9 018 14M 0.34% IA
CUDOS - CUDOS/USD 0.016975 +3.27% 0.016437 0.016980 0.016418 61 570 - - IA
CHAINLINK - LINK/USD 14.82 +2.00% 14.53 14.90 14.38 81 001 6 921M 0.02% IA
CIRCUITS OF VALUE - COVAL/USD 0.023380 +1.34% 0.023070 0.023460 0.022520 1 636 891 - - IA
CHRONO.TECH - TIME/USD 26.60 +0.95% 26.35 26.60 25.31 960 - - IA
CIVIC - CVC/USD 0.158144 +0.88% 0.156767 0.161909 0.153910 190 949 106M 0.03% IA
CRONOS - CRO/USD 0.125343 +0.63% 0.124562 0.129450 0.123839 3 045 827 3 167M 0.01% IA
COSMOS - ATOM/USD 8.43 +0.36% 8.40 8.50 8.30 25 741 2 394M 0.01% IA
CHIA - XCH/USD 30.32 +0.36% 30.21 30.58 29.87 2 - - IA
COINBASE WRAPPED STAKED ETH - CBETH/USD 3 355.41 +0.31% 3 345.14 3 380.38 3 332.85 20 - - IA
CASPER NETWORK - CSPR/USD 0.031012 -0.02% 0.031019 0.032152 0.030609 204 230 - - IA
CONCORDIUM - CCD/USD 0.004955 -0.16% 0.004963 0.004963 0.004955 811 - - IA
CARDANO - ADA/USD 0.473230 -0.30% 0.474640 0.479836 0.466856 1 921 184 15 175M 0.01% IA
CENTRIFUGE - CFG/USD 0.702800 -0.61% 0.707100 0.721300 0.695600 10 075 - - IA
CLOVER FINANCE (X10) - CLV/USD 0.818000 -0.73% 0.824000 0.831000 0.806000 416 932 17M 1.98% IA
COIN98 - C98/USD 0.292096 -0.84% 0.294581 0.296809 0.284354 78 921 54M 0.04% IA
CHILIZ - CHZ/USD 0.116152 -0.98% 0.117303 0.120423 0.115443 588 209 621M 0.01% IA
CHROMA - CHR/USD 0.310784 -1.10% 0.314256 0.317349 0.305896 16 431 - - IA
COTI - COTI/USD 0.121700 -1.22% 0.123198 0.124177 0.119325 1 427 458 106M 0.16% IA
CHINTAI - CHEX/USD 0.262470 -1.38% 0.266140 0.267600 0.262470 17 590 - - IA
CRYPTO 0X - ZRX/USD 0.509902 -1.52% 0.517777 0.523790 0.503852 166 795 432M 0.02% IA
COVALENT - CQT/USD 0.189329 -1.52% 0.192256 0.193142 0.188074 3 033 24M 0.00% IA
COMPOUND GOVERNANCE TOKEN - COMP/USD 55.77 -1.80% 56.79 57.44 55.32 1 475 350M 0.02% IA
CRYPTO 1INCH - 1INCH/USD 0.427018 -1.83% 0.434998 0.437003 0.416140 289 630 180M 0.07% IA
CELER NETWORK - CELR/USD 0.026391 -1.86% 0.026891 0.027172 0.025911 1 523 162 - - IA
CARTESI - CTSI/USD 0.199699 -1.92% 0.203600 0.205201 0.195102 147 390 98M 0.03% IA
CONVEX FINANCE - CVX/USD 2.58 -2.64% 2.65 2.67 2.55 12 692 - - IA
CRYPTERIUM - CRPT/USD 0.048870 -3.38% 0.050580 0.051120 0.048810 20 300 4M 0.02% IA
CONTENTOS - COS/USD 0.017291 -11.22% 0.019477 0.020895 0.016882 3 106 800 59M 0.09% IA

NOUVEAU !