Palmarès et cotations France PEA - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15.1 | +0.00% | 15.1 | 15.1 | 14.9 | 782 | 38M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
| DAMARTEX | 3.15 | +0.64% | 3.13 | 3.15 | 3.13 | 101 | 37M | 0.00% | |
| DANONE | 59.30 | -0.77% | 59.88 | 60.02 | 58.98 | 1 376 895 | 40 192M | 0.20% | |
| DASSAULT AVIATION | 201.8 | -1.80% | 205.6 | 205.6 | 199.6 | 32 424 | 15 932M | 0.00% | |
| DASSAULT SYSTEMES | 37.29 | -4.24% | 37.14 | 39.27 | 36.13 | 4 280 839 | 49 910M | 0.32% | |
| DBT | 1.3200 | -6.38% | 1.4000 | 1.4000 | 1.2600 | 36 428 | 7M | 0.73% | |
| DBV TECHNOLOGIES | 1.200 | -0.99% | 1.218 | 1.220 | 1.200 | 26 014 | 116M | 0.03% | |
| DEEZER | 1.880 | -0.53% | 1.890 | 1.900 | 1.860 | 1 959 | 220M | 0.00% | |
| DEKUPLE | 37.0 | +1.40% | 36.6 | 37.0 | 36.6 | 774 | 154M | 0.00% | |
| DELFINGEN | 37.0 | +0.80% | 36.7 | 37.0 | 36.7 | 25 | 97M | 0.00% | |
| DELTA PLUS GROUP | 81.6 | -1.20% | 82.8 | 83.0 | 81.6 | 775 | 600M | 0.00% | |
| DERICHEBOURG | 3.858 | -2.77% | 3.974 | 3.980 | 3.858 | 371 230 | 615M | 0.23% | |
| DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
| DIAGNOSTIC MEDICAL | 1.040 | -0.48% | 1.020 | 1.045 | 1.020 | 2 032 | 18M | 0.01% | |
| DNXCORP | 22.9 | +2.20% | 22.9 | 23.0 | 22.4 | 757 | 46M | 0.00% | |
| DOCK.PETR.AMBES AM | 540.0 | +0.00% | 540.0 | 540.0 | 540.0 | 1 | 53M | 0.00% | |
| DOLFINES | 0.0006 | +0.00% | 0.0007 | 0.0007 | 0.0006 | 622 555 | 2M | 0.02% | |
| DONTNOD | 2.81 | -6.95% | 2.96 | 3.02 | 2.80 | 12 382 | 37M | 0.09% | |
| DRONE VOLT | 0.0078 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 5 913 673 | 14M | 0.34% | |
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - |
