Palmarès et cotations US NASDAQ Actions - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
D-MARKET ELECTRONIC SERVICES & TRADING	1.39	+0.72%	1.37	1.39	1.37	159 164	-	-	IA
DADA NEXUS LTD.	2.01	+0.50%	1.98	2.04	1.98	594 894	-	-	IA
DAILY JOURNAL	348.62	-1.24%	346.01	349.10	343.29	2 503	-	-
DAKTRONICS INC.	9.31	-2.51%	9.41	9.50	9.22	142 817	-	-	IA
DALLASNEWS CORP.	3.66	+0.83%	3.62	3.75	3.62	39 523	-	-	IA
DARE BIOSCIENCE INC.	0.2850	-0.35%	0.2800	0.2898	0.2800	259 450	-	-	IA
DARIOHEALTH CORP.	1.48	-1.33%	1.47	1.50	1.44	35 577	-	-	IA
DATA I/O CORP.	3.62	+2.55%	3.57	3.63	3.47	5 890	-	-	IA
DATA STORAGE CORP.	4.74	+1.72%	4.55	4.79	4.52	17 945	-	-	IA
DATADOG INC.	125.32	-1.38%	123.55	126.53	122.59	1 330 489	-	-	IA
DATASEA INC.	7.68	+0.92%	7.72	7.72	7.43	15 473	-	-	IA
DATCHAT INC.	1.25	-2.34%	1.25	1.28	1.22	9 090	-	-	IA
DAVE & BUSTER S ENTERTAINMENT	52.15	-2.21%	52.43	52.71	51.49	474 191	-	-	IA
DAVE INC.	41.52	-3.24%	42.32	45.74	38.10	68 380	-	-	IA
DAVIS COMMODITIES	1.03	+0.00%	1.01	1.04	1.01	8 960	-	-	IA
DAWSON GEOPHYSICAL CO.	1.59	+3.25%	1.48	1.60	1.36	7 822	-	-	IA
DAXOR CORP.	9.65	-2.92%	9.67	9.94	9.61	1 792	-	-	IA
DAY ONE BIOPHARMACEUTICALS	13.10	-13.76%	14.80	14.80	13.07	2 563 731	-	-	IA
DBV TECHNOLOGIES S.A. ADS	0.6900	-0.14%	0.6780	0.7139	0.6600	37 400	-	-	IA
DECIPHERA PHARMACEUTICALS INC.	14.36	-1.78%	14.43	14.85	14.00	127 327	-	-	IA
DEFINITIVE HEALTHCARE	6.76	-6.76%	7.10	7.14	6.76	152 818	-	-	IA
DELCATH SYSTEMS INC.	5.23	-4.04%	5.38	5.38	5.04	100 199	-	-	IA
DENALI CAPITAL ACQUISITION	8.48	+1.44%	8.33	8.52	8.26	24 898	-	-	IA
DENALI CAPITAL ACQUISITION	8.17	+0.00%	7.43	8.17	7.43	613	-	-
DENALI THERAPEUTICS INC.	15.01	-3.53%	15.25	15.25	14.62	443 102	-	-	IA
DENNY S CORP.	8.30	-0.95%	8.30	8.34	8.22	98 263	-	-	IA
DENTSPLY SIRONA INC.	30.49	-1.39%	30.69	30.77	30.10	592 885	-	-	IA
DERMATA THERAPEUTICS INC.	0.3320	-6.95%	0.3409	0.3409	0.3320	6 500	-	-	IA
DERMTECH INC.	0.5900	-3.91%	0.6000	0.6300	0.5810	122 726	-	-	IA