Palmarès et cotations US NYSE Actions - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1.52 | -1.94% | 1.59 | 1.64 | 1.46 | 3 390 463 | - | - | |
| D.R. HORTON INC. | 146.12 | -1.29% | 147.61 | 149.95 | 144.99 | 2 081 424 | - | - | |
| D/B/A CENTERSPACE | 64.90 | +0.11% | 64.54 | 65.96 | 64.54 | 107 656 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.40 | +0.00% | 23.40 | 23.40 | 23.38 | 5 240 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23.22 | +0.04% | 23.01 | 23.26 | 23.00 | 133 698 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4.88 | +0.62% | 4.77 | 4.89 | 4.73 | 4 189 375 | - | - | |
| DANA INC. | 12.50 | +0.16% | 12.40 | 12.54 | 12.37 | 1 295 422 | - | - | |
| DANAHER CORP. | 250.41 | -1.07% | 249.03 | 254.09 | 247.98 | 3 262 386 | - | - | |
| DANAOS CORP. | 73.91 | -0.57% | 74.60 | 74.86 | 73.63 | 81 976 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.8074 | -4.84% | 0.8360 | 0.8785 | 0.7800 | 616 320 | - | - | |
| DAQO NEW ENERGY | 23.75 | +3.22% | 23.50 | 23.77 | 23.25 | 575 461 | - | - | |
| DARDEN RESTAURANTS INC. | 156.61 | +0.46% | 155.45 | 156.92 | 155.33 | 969 952 | - | - | |
| DARLING INGREDIENTS INC. | 43.13 | -0.02% | 42.58 | 43.27 | 41.82 | 2 336 248 | - | - | |
| DAVITA INC. | 132.74 | -0.87% | 133.10 | 134.29 | 132.73 | 472 881 | - | - | |
| DAYFORCE INC. | 59.70 | +0.71% | 59.33 | 59.74 | 58.07 | 1 613 465 | - | - | |
| DBA SEMPRA | 72.04 | +0.73% | 70.94 | 72.25 | 70.52 | 2 366 919 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24.25 | +0.41% | 24.15 | 24.43 | 24.08 | 38 002 | - | - | |
| DECKERS OUTDOOR | 851.71 | +2.69% | 838.81 | 857.42 | 831.96 | 368 304 | - | - | |
| DEERE & COMPANY | 394.62 | -0.65% | 397.55 | 397.76 | 392.37 | 951 039 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.45 | +0.64% | 39.10 | 39.49 | 38.82 | 76 587 | - | - | |
| DELEK US HOLDINGS INC. | 29.50 | -0.87% | 29.57 | 29.69 | 29.26 | 631 221 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 120.20 | -0.36% | 126.01 | 126.01 | 119.31 | 5 648 061 | - | - | |
| DELTA AIR LINES INC. | 47.94 | -2.62% | 49.20 | 49.27 | 47.74 | 10 231 016 | - | - | |
| DELUXE CORP. | 20.29 | -0.93% | 20.36 | 20.65 | 20.17 | 172 669 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.44 | -2.58% | 9.59 | 9.73 | 9.40 | 1 164 064 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8346 | -2.34% | 0.8332 | 0.8643 | 0.8160 | 1 506 052 | - | - | |
| DESPEGAR.COM | 12.59 | +3.03% | 12.23 | 12.64 | 12.09 | 949 809 | - | - | |
| DESTINY TECH100 INC. | 26.50 | -6.98% | 31.15 | 31.71 | 26.27 | 725 518 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.10 | -0.42% | 7.22 | 7.22 | 7.09 | 5 903 | - | - | |
| DEUTSCHE BANK AG | 16.48 | -0.12% | 16.39 | 16.51 | 16.30 | 3 024 311 | - | - |
