Palmarès et cotations UK AIM - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.76 | -2.86% | 5.00 | 5.00 | 4.76 | 14 925 354 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.20 | +0.00% | 1.20 | 1.24 | 1.20 | 1 523 072 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.130 | +0.00% | 0.138 | 0.138 | 0.130 | 100 000 | - | - | |
| DELTIC ENERGY ORD 10P | 39.0 | +0.00% | 38.6 | 39.0 | 38.6 | 40 854 | - | - | |
| DESTINY PHARMA ORD GBP0.01 | 21.50 | -2.27% | 21.39 | 22.00 | 21.05 | 184 683 | - | - | |
| DEVOLVER DIG. S DEVO | 23.5 | +0.00% | 23.2 | 23.5 | 23.0 | 51 900 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 675 | +0.00% | 675 | 675 | 675 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1 100 | +0.00% | 1 056 | 1 100 | 1 056 | 90 | - | - | |
| DIACEUTICS ORD GBP0.002 | 103.0 | +0.00% | 103.5 | 103.5 | 102.1 | 15 060 | - | - | |
| DIANOMI ORD GBP0.002 | 49.0 | +0.00% | 48.2 | 49.0 | 48.2 | 175 | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.80 | 3.80 | 3.80 | 97 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.00 | +0.00% | 9.50 | 9.50 | 9.00 | 23 026 | - | - | |
| DIRECTA PLUS ORD 0.25P | 19.2 | +0.00% | 19.2 | 20.0 | 18.4 | 16 749 | - | - | |
| DISTIL ORD 0.1P | 0.600 | +0.00% | 0.608 | 0.608 | 0.555 | 257 632 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 22.5 | +0.00% | 22.5 | 22.5 | 22.5 | - | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 100.0 | +2.90% | 97.4 | 100.2 | 96.6 | 968 969 | - | - | |
| DP POLAND ORD 0.5P | 10.75 | +2.38% | 10.05 | 11.00 | 10.05 | 402 374 | - | - | |
| DRIVER GRP. ORD 0.4P | 26.0 | +0.00% | 25.5 | 26.0 | 25.0 | 6 086 | - | - | |
| DSW CAPITAL ORD 0.25P | 50.0 | +0.00% | 50.0 | 50.0 | 50.0 | - | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31.0 | -0.60% | 31.4 | 31.5 | 31.0 | 875 799 | - | - |
