Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre D
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DOLFINES | 0.0008 | +14.29% | 0.0007 | 0.0008 | 0.0007 | 4 785 771 | 2M | 0.16% | |
DELFINGEN | 37.7 | +3.30% | 36.8 | 37.7 | 36.5 | 838 | 99M | 0.00% | |
DOCK.PETR.AMBES AM | 510.0 | +3.20% | 510.0 | 510.0 | 510.0 | 1 | 50M | 0.00% | |
DRONE VOLT | 0.0075 | +2.74% | 0.0074 | 0.0077 | 0.0073 | 5 452 736 | 13M | 0.31% | |
DNXCORP | 21.4 | +1.90% | 21.0 | 21.4 | 21.0 | 452 | 43M | 0.00% | |
DELTA PLUS GROUP | 74.6 | +1.20% | 73.2 | 74.6 | 73.2 | 241 | 549M | 0.00% | |
DEEZER | 2.020 | +1.00% | 2.010 | 2.020 | 2.000 | 1 761 | 236M | 0.00% | |
D.L.S.I. | 14.60 | +0.69% | 14.50 | 14.60 | 14.50 | 382 | 37M | 0.02% | |
DAMARTEX | 3.52 | +0.57% | 3.53 | 3.55 | 3.52 | 403 | 41M | 0.00% | |
DBT | 1.6488 | +0.54% | 1.6500 | 1.6598 | 1.6000 | 13 251 | 8M | 0.26% | |
DANONE | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1 213 072 | 40 592M | 0.18% | |
DBV TECHNOLOGIES | 1.331 | +0.00% | 1.344 | 1.350 | 1.313 | 32 979 | 128M | 0.03% | |
DAMARIS | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 15 | 3M | 0.00% | |
DEVERNOIS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 1 | 3M | 0.00% | |
DEKUPLE | 30.2 | +0.00% | 30.2 | 30.2 | 30.0 | 262 | 126M | 0.00% | |
DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
DASSAULT SYSTEMES | 41.040 | -0.45% | 41.250 | 41.315 | 41.005 | 1 539 715 | 54 929M | 0.12% | |
DERICHEBOURG | 4.402 | -0.68% | 4.438 | 4.476 | 4.394 | 155 899 | 702M | 0.10% | |
DASSAULT AVIATION | 204.0 | -1.00% | 205.0 | 207.2 | 203.4 | 65 760 | 16 106M | 0.10% | |
DIAGNOSTIC MEDICAL | 1.135 | -1.30% | 1.120 | 1.140 | 1.120 | 14 181 | 20M | 0.08% | |
DONTNOD | 2.70 | -10.00% | 3.05 | 3.05 | 2.48 | 112 774 | 35M | 0.86% |