Palmarès et cotations US NASDAQ Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DRAFTKINGS INC. | 41.64 | -1.35% | 42.33 | 42.53 | 41.30 | 10 902 804 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.7566 | +22.92% | 0.6100 | 0.8700 | 0.5999 | 5 390 698 | - | - | |
| DROPBOX INC. | 22.76 | -0.18% | 22.86 | 22.97 | 22.64 | 3 529 277 | - | - | |
| DOORDASH INC. | 130.10 | -0.61% | 131.24 | 133.01 | 129.68 | 2 705 759 | - | - | |
| DATADOG INC. | 125.02 | +1.19% | 123.90 | 126.77 | 122.40 | 2 595 827 | - | - | |
| DUOLINGO INC. | 205.06 | +5.34% | 208.88 | 217.79 | 204.94 | 2 323 160 | - | - | |
| DYNAVAX TECHNOLOGIES | 11.34 | -0.79% | 11.32 | 11.37 | 11.21 | 2 181 391 | - | - | |
| DEXCOM INC. | 134.30 | +0.33% | 134.36 | 135.99 | 133.58 | 2 116 531 | - | - | |
| DADA NEXUS LTD. | 1.84 | +0.55% | 1.86 | 1.88 | 1.82 | 1 999 908 | - | - | |
| DIGITAL TURBINE INC. | 1.91 | +2.69% | 1.88 | 2.03 | 1.84 | 1 953 098 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 15.75 | +6.06% | 14.86 | 16.13 | 14.64 | 1 883 497 | - | - | |
| DOLLAR TREE INC. | 122.23 | -1.23% | 124.81 | 124.81 | 122.08 | 1 835 726 | - | - | |
| DENTSPLY SIRONA INC. | 30.44 | +0.26% | 30.49 | 30.68 | 30.25 | 1 350 342 | - | - | |
| DOCUSIGN INC. | 57.04 | -1.76% | 58.30 | 58.33 | 56.91 | 1 205 832 | - | - | |
| DENALI THERAPEUTICS INC. | 16.60 | -1.31% | 16.72 | 16.95 | 16.54 | 1 189 747 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 53.63 | -0.35% | 53.88 | 54.77 | 53.22 | 1 183 710 | - | - | |
| DLOCAL LTD. | 15.20 | -2.69% | 15.65 | 15.75 | 15.02 | 1 179 239 | - | - | |
| DIAMONDBACK ENERGY INC. | 199.60 | -0.77% | 202.07 | 202.76 | 198.74 | 1 063 393 | - | - | |
| DYNE THERAPEUTICS INC. | 23.65 | -4.71% | 24.68 | 25.29 | 23.54 | 976 413 | - | - | |
| DARE BIOSCIENCE INC. | 0.2951 | +4.39% | 0.3086 | 0.3109 | 0.2901 | 975 780 | - | - | |
| DYNATRONICS CORP. | 0.5563 | -4.91% | 0.5440 | 0.6450 | 0.4700 | 789 476 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 14.23 | -3.33% | 14.67 | 14.91 | 14.19 | 764 426 | - | - | |
| DOCGO INC. | 3.42 | +1.79% | 3.37 | 3.51 | 3.31 | 747 589 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.36 | +0.43% | 2.35 | 2.47 | 2.34 | 744 232 | - | - | |
| DRIVEN BRANDS HLD. | 14.53 | -0.27% | 14.60 | 14.80 | 14.46 | 598 449 | - | - | |
| DAKTRONICS INC. | 9.22 | +2.90% | 8.99 | 9.31 | 8.96 | 495 585 | - | - | |
| DRAGANFLY INC. | 0.2406 | -9.17% | 0.2692 | 0.2692 | 0.2396 | 489 589 | - | - | |
| DENNY S CORP. | 8.06 | -0.86% | 8.13 | 8.13 | 8.03 | 414 850 | - | - | |
| DEFINITIVE HEALTHCARE | 7.04 | -2.09% | 7.18 | 7.42 | 7.03 | 413 092 | - | - |
