Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC. | 3.20 | +9.22% | 2.99 | 3.26 | 2.92 | 118 765 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.7142 | +5.03% | 0.7142 | 0.7142 | 0.7142 | 950 | - | - | |
| DYNATRONICS CORP. | 0.5600 | +3.86% | 0.5546 | 0.5700 | 0.5392 | 28 782 | - | - | |
| DADA NEXUS LTD. | 1.93 | +3.76% | 1.88 | 1.96 | 1.87 | 460 971 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.39 | +3.73% | 1.36 | 1.39 | 1.34 | 334 162 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.8341 | +2.96% | 0.8101 | 0.8700 | 0.7651 | 390 794 | - | - | |
| DATCHAT INC. | 1.23 | +2.50% | 1.24 | 1.38 | 1.15 | 81 793 | - | - | |
| DAVE INC. | 42.89 | +2.44% | 43.57 | 43.65 | 41.71 | 29 481 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.52 | +2.01% | 1.50 | 1.52 | 1.50 | 993 | - | - | |
| DIGIMARC CORP. | 22.63 | +1.85% | 22.40 | 23.12 | 22.22 | 43 261 | - | - | |
| DOMINARI HOLDINGS INC. | 2.76 | +1.85% | 2.87 | 3.10 | 2.59 | 32 984 | - | - | |
| DATASEA INC. | 7.44 | +1.64% | 7.32 | 7.44 | 7.32 | 6 046 | - | - | |
| DEXCOM INC. | 136.12 | +1.58% | 132.79 | 137.94 | 132.47 | 600 135 | - | - | |
| DOUYU INTERNATIONAL HLD. | 8.52 | +1.55% | 8.38 | 8.56 | 8.34 | 23 398 | - | - | |
| DIH HOLDING US INC. | 1.33 | +1.53% | 1.34 | 1.35 | 1.31 | 13 283 | - | - | |
| DAXOR CORP. | 9.94 | +1.43% | 9.92 | 9.94 | 9.92 | 838 | - | - | |
| DIGITAL ALLY INC. | 2.15 | +1.42% | 2.15 | 2.15 | 2.15 | 236 | - | - | |
| DROPBOX INC. | 23.73 | +1.11% | 23.43 | 23.76 | 23.43 | 563 274 | - | - | |
| DESIGN THERAPEUTICS INC. | 3.70 | +1.09% | 3.58 | 3.71 | 3.55 | 71 131 | - | - | |
| DAKTRONICS INC. | 9.39 | +1.08% | 9.33 | 9.39 | 9.25 | 70 759 | - | - | |
| DIODES INC. | 70.38 | +1.00% | 70.53 | 71.65 | 69.67 | 65 074 | - | - | |
| DURECT CORP. | 0.8500 | +0.78% | 0.8500 | 0.8549 | 0.8200 | 10 927 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 152.29 | +0.61% | 152.36 | 152.42 | 151.01 | 600 | - | - | |
| DORCHESTER MINERALS L.P. | 35.00 | +0.52% | 34.92 | 35.11 | 34.69 | 18 430 | - | - | |
| DESWELL INDUSTRIES INC. | 2.27 | +0.44% | 2.27 | 2.27 | 2.27 | 250 | - | - | |
| DOCUSIGN INC. | 56.93 | +0.39% | 56.60 | 57.18 | 56.36 | 189 623 | - | - | |
| DOCGO INC. | 3.51 | +0.29% | 3.50 | 3.57 | 3.47 | 184 682 | - | - | |
| DENTSPLY SIRONA INC. | 30.94 | +0.26% | 30.86 | 30.95 | 30.67 | 283 737 | - | - | |
| DIGI INTERNATIONAL INC. | 30.48 | +0.26% | 30.57 | 31.00 | 30.07 | 30 518 | - | - | |
| DIAMONDBACK ENERGY INC. | 204.77 | +0.20% | 203.71 | 206.65 | 202.92 | 250 331 | - | - |
