Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY PHARMA ORD GBP0.01 | 20.65 | +7.27% | 19.42 | 21.39 | 19.33 | 448 097 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.35 | +6.30% | 1.35 | 1.35 | 1.35 | 145 | - | - | |
| DIRECTA PLUS ORD 0.25P | 19.2 | +3.80% | 20.0 | 20.0 | 18.4 | 22 565 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.126 | +0.80% | 0.126 | 0.126 | 0.126 | 25 000 | - | - | |
| DIACEUTICS ORD GBP0.002 | 103.6 | +0.60% | 103.0 | 103.6 | 103.0 | 19 833 | - | - | |
| DIANOMI ORD GBP0.002 | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 630 | +0.00% | 630 | 630 | 630 | - | - | - | |
| DEWHURST GRP. ORD 10P | 980 | +0.00% | 980 | 980 | 980 | 776 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.75 | +0.00% | 4.50 | 4.75 | 4.50 | 4 | - | - | |
| DP POLAND ORD 0.5P | 10.50 | +0.00% | 10.26 | 10.50 | 10.26 | 267 059 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 23.5 | +0.00% | 23.5 | 23.5 | 23.5 | - | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.80 | 3.80 | 3.80 | - | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 95.0 | -0.10% | 95.9 | 95.9 | 94.7 | 23 264 | - | - | |
| DELTIC ENERGY ORD 10P | 39.3 | -0.50% | 39.3 | 40.0 | 39.0 | 42 476 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31.8 | -0.60% | 31.7 | 32.0 | 31.5 | 238 748 | - | - | |
| DEVOLVER DIG. S DEVO | 23.3 | -0.90% | 23.5 | 23.6 | 23.3 | 58 102 | - | - | |
| DRIVER GRP. ORD 0.4P | 23.3 | -4.90% | 23.3 | 23.3 | 23.3 | 12 000 | - | - | |
| DISTIL ORD 0.1P | 0.556 | -7.33% | 0.556 | 0.556 | 0.556 | 37 680 | - | - | |
| DSW CAPITAL ORD 0.25P | 45.5 | -9.00% | 55.0 | 55.0 | 45.0 | 13 361 | - | - | |
| DILLISTONE GRP. ORD 5P | 8.00 | -11.11% | 8.00 | 8.00 | 8.00 | 15 000 | - | - |
