Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DRAX GRP. ORD 11 16/29P | 525.0 | +2.20% | 520.0 | 527.5 | 513.0 | 1 156 746 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 092.0 | +1.50% | 1 060.0 | 1 100.0 | 1 060.0 | 160 621 | - | - | |
| DERWENT LONDON ORD 5P | 1 992 | +0.86% | 1 988 | 2 032 | 1 980 | 149 783 | - | - | |
| DOWLAIS GRP. ORD 1P | 81.60 | +0.49% | 81.00 | 82.20 | 80.65 | 3 459 163 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 326.4 | +0.00% | 326.0 | 329.8 | 321.6 | 269 776 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 450 | -0.27% | 5 430 | 5 480 | 5 395 | 142 038 | - | - | |
| DARKTRACE ORD GBP0.01 | 517.0 | -0.30% | 517.4 | 525.0 | 505.2 | 5 661 537 | - | - | |
| DIPLOMA ORD 5P | 3 564 | -0.50% | 3 558 | 3 594 | 3 518 | 164 562 | - | - | |
| DISCOVERIE GRP. ORD 5P | 720 | -1.10% | 731 | 731 | 701 | 93 589 | - | - | |
| DIAGEO ORD 28 101/108P | 2 759.0 | -1.90% | 2 795.5 | 2 813.0 | 2 740.5 | 4 042 207 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 185.3 | -2.20% | 188.9 | 190.4 | 185.3 | 1 401 852 | - | - | |
| DR. MARTENS ORD GBP0.01 | 71.35 | -2.26% | 71.15 | 74.00 | 70.90 | 902 686 | - | - | |
| DUNELM GRP. ORD 1P | 983.0 | -2.50% | 1 006.0 | 1 006.0 | 983.0 | 319 815 | - | - |
