Palmarès et cotations France SRD - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre E.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECA 24.80 -1.20% 25.10 25.10 23.90 3 132 220M 0.04% IA
EDENRED 44.72 +1.08% 44.30 45.06 44.30 372 727 10 876M 0.15% IA
EDF 11.085 -2.72% 11.410 11.480 11.075 2 778 037 33 820M 0.09% IA
EIFFAGE 89.04 +0.32% 88.64 89.48 88.42 366 759 8 726M 0.37% IA
EKINOPS 3.420 -3.12% 3.530 3.530 3.370 53 479 81M 0.23% IA
ELECTRO POWER 8.53 -13.40% 9.85 9.85 8.40 32 805 109M 0.26% IA
ELIOR GROUP 11.620 -4.44% 12.000 12.050 11.590 521 390 2 072M 0.29% IA
ELIS 15.65 -0.89% 15.77 15.95 15.64 263 069 3 454M 0.12% IA
ENGIE 13.435 -0.48% 13.510 13.520 13.395 4 233 062 32 718M 0.17% IA
EOS IMAGING 1.318 -5.04% 1.348 1.370 1.310 82 899 35M 0.32% IA
ERAMET 55.46 +1.28% 54.82 57.00 54.34 89 990 1 477M 0.34% IA
ERYTECH PHARMA 6.070 -2.10% 6.320 6.320 6.060 15 788 109M 0.09% IA
ESI GROUP 30.5 -1.60% 31.0 31.0 30.3 622 182M 0.00% IA
ESSILORLUXOTTICA 110.40 -0.72% 111.20 111.40 109.80 595 732 48 142M 0.14% IA
ESSO 25.5 -3.80% 26.5 26.7 25.5 4 866 328M 0.00% IA
EURAZEO 62.90 -0.24% 63.10 63.65 62.90 87 092 4 953M 0.11% IA
EUROFINS SCIENT. 361.4 -3.90% 360.0 367.6 354.2 95 492 6 379M 0.50% IA
EURONEXT 67.50 +0.30% 67.50 67.55 67.10 90 338 4 725M 0.13% IA
EUROPACORP 1.038 +1.77% 1.020 1.044 1.014 17 709 43M 0.04% IA
EUROPCAR MOBILITY 5.895 -1.50% 5.960 6.055 5.890 243 049 949M 0.15% IA
EUTELSAT COMMUNIC. 15.845 -0.75% 15.950 16.040 15.690 673 202 3 688M 0.29% IA
EXEL INDUSTRIES 51.4 -4.50% 53.0 53.0 51.4 350 349M 0.00% IA