Palmarès et cotations France SRD - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EDENRED | 49.46 | +0.49% | 49.23 | 49.84 | 49.14 | 548 825 | 12 345M | 0.22% | |
EIFFAGE | 105.15 | -0.28% | 105.35 | 105.60 | 104.55 | 192 719 | 10 305M | 0.20% | |
EKINOPS | 3.730 | +4.05% | 3.585 | 3.770 | 3.550 | 80 246 | 101M | 0.30% | |
ELIOR GROUP | 2.476 | -0.40% | 2.486 | 2.500 | 2.426 | 345 095 | 626M | 0.14% | |
ELIS | 21.06 | +2.03% | 20.94 | 21.16 | 20.78 | 399 828 | 4 937M | 0.17% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6 950 577 | 37 771M | 0.29% | |
EQUASENS | 51.30 | -0.39% | 51.80 | 51.80 | 50.00 | 9 273 | 778M | 0.06% | |
ERAMET | 70.45 | +1.08% | 70.00 | 70.75 | 68.85 | 36 168 | 2 026M | 0.13% | |
ESSILORLUXOTTICA | 209.70 | -0.55% | 210.00 | 211.25 | 209.10 | 403 928 | 95 169M | 0.09% | |
ESSO | 125.3 | +2.60% | 122.0 | 126.6 | 117.5 | 39 454 | 1 611M | 0.30% | |
EURAZEO | 81.25 | +0.68% | 80.75 | 81.50 | 80.60 | 104 398 | 6 182M | 0.14% | |
EUROAPI | 2.795 | +3.10% | 2.700 | 2.799 | 2.625 | 515 487 | 266M | 0.54% | |
EUROFINS SCIENT. | 59.08 | +2.89% | 57.58 | 59.10 | 57.58 | 432 940 | 11 401M | 0.22% | |
EURONEXT | 88.20 | +0.00% | 88.30 | 88.65 | 87.90 | 122 829 | 9 447M | 0.11% | |
EUTELSAT COMMUNIC. | 4.044 | +1.66% | 3.970 | 4.098 | 3.944 | 245 433 | 1 922M | 0.05% | |
EXAIL TECHNOLOGIES | 22.40 | +6.16% | 21.10 | 22.45 | 21.10 | 39 658 | 390M | 0.23% | |
EXCLUSIVE NETWORKS | 22.00 | +0.46% | 21.60 | 22.20 | 21.05 | 73 562 | 2 017M | 0.08% |