Palmarès et cotations France SRD - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EDENRED 49.46 +0.49% 49.23 49.84 49.14 548 825 12 345M 0.22%
EIFFAGE 105.15 -0.28% 105.35 105.60 104.55 192 719 10 305M 0.20%
EKINOPS 3.730 +4.05% 3.585 3.770 3.550 80 246 101M 0.30%
ELIOR GROUP 2.476 -0.40% 2.486 2.500 2.426 345 095 626M 0.14%
ELIS 21.06 +2.03% 20.94 21.16 20.78 399 828 4 937M 0.17%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6 950 577 37 771M 0.29%
EQUASENS 51.30 -0.39% 51.80 51.80 50.00 9 273 778M 0.06%
ERAMET 70.45 +1.08% 70.00 70.75 68.85 36 168 2 026M 0.13%
ESSILORLUXOTTICA 209.70 -0.55% 210.00 211.25 209.10 403 928 95 169M 0.09%
ESSO 125.3 +2.60% 122.0 126.6 117.5 39 454 1 611M 0.30%
EURAZEO 81.25 +0.68% 80.75 81.50 80.60 104 398 6 182M 0.14%
EUROAPI 2.795 +3.10% 2.700 2.799 2.625 515 487 266M 0.54%
EUROFINS SCIENT. 59.08 +2.89% 57.58 59.10 57.58 432 940 11 401M 0.22%
EURONEXT 88.20 +0.00% 88.30 88.65 87.90 122 829 9 447M 0.11%
EUTELSAT COMMUNIC. 4.044 +1.66% 3.970 4.098 3.944 245 433 1 922M 0.05%
EXAIL TECHNOLOGIES 22.40 +6.16% 21.10 22.45 21.10 39 658 390M 0.23%
EXCLUSIVE NETWORKS 22.00 +0.46% 21.60 22.20 21.05 73 562 2 017M 0.08%