Palmarès et cotations France SRD - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre E.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECA 21.70 -1.36% 22.00 22.10 21.70 1 052 192M 0.01% IA
EDENRED 43.55 -1.69% 44.53 44.72 43.55 337 706 10 592M 0.14% IA
EDF 10.415 -0.19% 10.480 10.590 10.415 1 107 981 31 776M 0.04% IA
EIFFAGE 91.80 -0.22% 92.26 92.74 91.80 280 892 8 996M 0.29% IA
EKINOPS 3.260 +2.84% 3.135 3.385 3.135 80 879 77M 0.34% IA
ELECTRO POWER 6.40 +0.00% 6.45 6.45 6.40 4 095 82M 0.03% IA
ELIOR GROUP 11.640 -0.09% 11.700 11.970 11.630 394 872 2 076M 0.22% IA
ELIS 15.86 +0.13% 16.00 16.16 15.86 197 437 3 501M 0.09% IA
ENGIE 13.420 -0.19% 13.510 13.565 13.405 4 209 084 32 682M 0.17% IA
EOS IMAGING 0.928 -0.64% 0.939 0.940 0.894 80 345 24M 0.31% IA
ERAMET 40.64 -3.54% 42.70 43.03 40.50 184 979 1 082M 0.69% IA
ERYTECH PHARMA 5.250 +1.35% 5.180 5.260 5.070 7 391 94M 0.04% IA
ESI GROUP 30.5 +1.70% 30.0 30.5 30.0 141 182M 0.00% IA
ESSILORLUXOTTICA 130.95 +0.34% 131.10 132.00 129.95 754 659 57 103M 0.17% IA
ESSO 23.20 -4.13% 23.80 24.20 22.50 17 048 298M 0.13% IA
EURAZEO 59.75 -0.17% 59.85 60.45 59.75 64 878 4 705M 0.08% IA
EUROFINS SCIENT. 383.4 -0.30% 386.6 392.0 382.6 17 658 6 816M 0.10% IA
EURONEXT 69.70 -0.29% 70.50 70.65 69.65 93 442 4 879M 0.13% IA
EUROPACORP 1.130 -9.31% 1.190 1.300 1.080 454 760 46M 1.11% IA
EUROPCAR MOBILITY 5.515 -1.87% 5.610 5.730 5.515 254 283 904M 0.16% IA
EUTELSAT COMMUNIC. 15.455 -1.31% 15.690 15.765 15.455 520 625 3 598M 0.22% IA
EXEL INDUSTRIES 44.2 +0.00% 44.2 44.2 44.2 22 300M 0.00% IA