Palmarès et cotations France SRD - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre E.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECA 26.3 +0.40% 26.2 26.6 26.1 50 531 233M 0.60% IA
EDENRED 46.87 -0.15% 47.05 47.30 46.57 306 188 11 399M 0.13% IA
EDF 9.190 -0.24% 9.250 9.360 9.142 1 927 739 28 038M 0.06% IA
EIFFAGE 99.10 +0.41% 98.84 99.46 98.18 140 371 9 712M 0.14% IA
EKINOPS 4.695 +0.43% 4.655 4.710 4.590 59 791 113M 0.25% IA
ELIOR GROUP 11.81 -0.92% 11.92 12.00 11.81 153 511 2 106M 0.09% IA
ELIS 17.51 +0.52% 17.38 17.57 17.38 225 597 3 875M 0.10% IA
ENGIE 14.370 -0.28% 14.435 14.470 14.330 4 181 614 34 995M 0.17% IA
ENGIE EPS 7.29 -0.82% 7.35 7.35 7.00 9 234 93M 0.07% IA
EOS IMAGING 1.460 +6.11% 1.436 1.490 1.386 637 784 39M 2.42% IA
ERAMET 47.43 +0.91% 47.49 47.92 46.92 159 694 1 263M 0.60% IA
ERYTECH PHARMA 4.720 +1.94% 4.760 4.785 4.635 9 796 85M 0.06% IA
ESI GROUP 30.3 -0.30% 30.6 30.6 30.2 806 180M 0.00% IA
ESSILORLUXOTTICA 139.15 +0.36% 139.00 140.05 138.70 689 400 60 741M 0.16% IA
ESSO 23.4 +0.90% 23.7 23.7 22.9 1 846 301M 0.00% IA
EURAZEO 62.10 +1.22% 61.50 62.20 61.45 135 853 4 890M 0.17% IA
EUROFINS SCIENT. 464.6 +0.60% 458.6 468.0 458.6 18 622 8 260M 0.10% IA
EURONEXT 71.85 +0.56% 71.45 71.95 71.20 97 226 5 030M 0.14% IA
EUROPACORP 0.817 +1.74% 0.806 0.818 0.804 9 842 33M 0.02% IA
EUROPCAR MOBILITY 3.590 +2.75% 3.532 3.680 3.306 2 994 885 588M 1.83% IA
EUTELSAT COMMUNIC. 16.585 +0.18% 16.615 16.615 16.380 501 651 3 861M 0.22% IA
EXEL INDUSTRIES 37.3 +0.00% 37.4 38.0 37.3 9 583 253M 0.10% IA