Palmarès et cotations Euronext Actions - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0.723 | +0.42% | 0.720 | 0.731 | 0.720 | 1 785 | 4M | 0.04% | |
EAGLEFOOTBALLGROUP | 2.060 | +0.49% | 2.040 | 2.130 | 2.040 | 3 454 | 354M | 0.00% | |
EASE2PAY NV | 0.570 | -2.73% | 0.570 | 0.580 | 0.566 | 10 007 | 13M | 0.04% | |
EASSON HOLDINGS | - | +0.00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 1 | 16M | 0.00% | |
EAVS | - | +0.00% | - | - | - | - | - | - | |
EBUSCO HOLDING | 2.550 | -4.06% | 2.658 | 2.686 | 2.530 | 282 485 | 167M | 0.43% | |
ECFC | - | +0.00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
ECOMIAM | 3.00 | +0.67% | 2.98 | 3.00 | 2.94 | 54 | 10M | 0.00% | |
ECONOCOM GROUP | 2.160 | +0.00% | 2.170 | 2.190 | 2.155 | 49 275 | 387M | 0.03% | |
ECOSLOPS | 0.662 | -1.19% | 0.670 | 0.688 | 0.662 | 2 413 | 3M | 0.05% | |
EDENRED | 44.76 | +0.40% | 44.39 | 44.98 | 44.25 | 894 140 | 11 172M | 0.36% | |
EDILIZIACROBATICA | 11.65 | +0.43% | 11.60 | 11.65 | 11.60 | 225 | 97M | 0.00% | |
EDITIONS DU SIGNE | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 15 235 | 285 000 | 1.07% | |
EDP | 3.593 | -0.25% | 3.595 | 3.604 | 3.514 | 10 056 245 | 15 033M | 0.24% | |
EDP RENOVAVEIS | 12.79 | -0.31% | 12.82 | 13.13 | 12.55 | 910 041 | 13 097M | 0.09% | |
EDUFORM ACTION | 0.650 | +0.00% | 0.650 | 0.650 | 0.650 | 10 | 12M | 0.00% | |
EGIDE | 0.604 | +4.14% | 0.598 | 0.620 | 0.594 | 33 301 | 10M | 0.21% | |
EHC ORD SHARES | 9.15 | +0.00% | 9.15 | 9.15 | 9.15 | 299 | 183M | 0.00% | |
EHC TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
EIFFAGE | 98.34 | +0.55% | 97.92 | 99.38 | 97.76 | 154 801 | 9 637M | 0.16% | |
EKINOPS | 3.505 | -1.41% | 3.560 | 3.560 | 3.490 | 13 671 | 95M | 0.05% | |
EKOPAK | 18.45 | -1.86% | 18.70 | 18.70 | 18.35 | 697 | 274M | 0.00% | |
ELEC.STRASBOURG | 114.5 | -0.40% | 115.0 | 115.5 | 114.5 | 193 | 821M | 0.00% | |
ELECT. MADAGASCAR | 3.32 | +0.00% | 3.32 | 3.32 | 3.32 | 30 | 19M | 0.00% | |
ELIA GROUP | 91.65 | -0.70% | 92.00 | 92.45 | 90.65 | 49 542 | 6 738M | 0.07% | |
ELIOR GROUP | 2.226 | +0.27% | 2.220 | 2.250 | 2.218 | 273 803 | 565M | 0.11% | |
ELIS | 20.50 | +1.59% | 20.12 | 20.52 | 20.12 | 193 645 | 4 829M | 0.08% | |
ELIX | - | +0.00% | - | - | - | - | - | - |