Palmarès et cotations Euronext Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
E PANGO	0.723	+0.42%	0.720	0.731	0.720	1 785	4M	0.04%	IA
EAGLEFOOTBALLGROUP	2.060	+0.49%	2.040	2.130	2.040	3 454	354M	0.00%	IA
EASE2PAY NV	0.570	-2.73%	0.570	0.580	0.566	10 007	13M	0.04%	IA
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	86.5	+0.00%	86.5	86.5	86.5	1	16M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
EBUSCO HOLDING	2.550	-4.06%	2.658	2.686	2.530	282 485	167M	0.43%	IA
ECFC	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	3.00	+0.67%	2.98	3.00	2.94	54	10M	0.00%	IA
ECONOCOM GROUP	2.160	+0.00%	2.170	2.190	2.155	49 275	387M	0.03%	IA
ECOSLOPS	0.662	-1.19%	0.670	0.688	0.662	2 413	3M	0.05%	IA
EDENRED	44.76	+0.40%	44.39	44.98	44.25	894 140	11 172M	0.36%	IA
EDILIZIACROBATICA	11.65	+0.43%	11.60	11.65	11.60	225	97M	0.00%	IA
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
EDP	3.593	-0.25%	3.595	3.604	3.514	10 056 245	15 033M	0.24%	IA
EDP RENOVAVEIS	12.79	-0.31%	12.82	13.13	12.55	910 041	13 097M	0.09%	IA
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	10	12M	0.00%
EGIDE	0.604	+4.14%	0.598	0.620	0.594	33 301	10M	0.21%	IA
EHC ORD SHARES	9.15	+0.00%	9.15	9.15	9.15	299	183M	0.00%
EHC TREAS SHARES	-	+0.00%	-	-	-	-	-	-
EIFFAGE	98.34	+0.55%	97.92	99.38	97.76	154 801	9 637M	0.16%	IA
EKINOPS	3.505	-1.41%	3.560	3.560	3.490	13 671	95M	0.05%	IA
EKOPAK	18.45	-1.86%	18.70	18.70	18.35	697	274M	0.00%	IA
ELEC.STRASBOURG	114.5	-0.40%	115.0	115.5	114.5	193	821M	0.00%	IA
ELECT. MADAGASCAR	3.32	+0.00%	3.32	3.32	3.32	30	19M	0.00%
ELIA GROUP	91.65	-0.70%	92.00	92.45	90.65	49 542	6 738M	0.07%	IA
ELIOR GROUP	2.226	+0.27%	2.220	2.250	2.218	273 803	565M	0.11%	IA
ELIS	20.50	+1.59%	20.12	20.52	20.12	193 645	4 829M	0.08%	IA
ELIX	-	+0.00%	-	-	-	-	-	-