Palmarès et cotations France Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
E PANGO	0.3300	-10.81%	0.3700	0.3800	0.2800	27 953	2M	0.54%	IA
EAGLEFOOTBALLGROUP	2.080	-0.48%	2.100	2.100	2.080	635	358M	0.00%	IA
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	86.5	+0.00%	86.5	86.5	86.5	1	16M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.96	-1.33%	3.00	3.00	2.96	160	10M	0.00%	IA
ECOSLOPS	0.700	+0.00%	0.700	0.700	0.682	1 009	4M	0.02%	IA
EDENRED	45.45	+1.25%	45.00	45.54	44.72	449 291	11 344M	0.18%	IA
EDILIZIACROBATICA	11.35	+3.18%	11.05	11.35	11.05	503	94M	0.01%	IA
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
EDUFORM ACTION	0.610	+0.00%	0.610	0.610	0.610	240	12M	0.00%
EDUNIVERSAL	-	+0.00%	-	-	-	-	-	-
EGIDE	0.586	-1.35%	0.590	0.598	0.572	7 379	10M	0.05%	IA
EIFFAGE	100.45	+0.61%	100.25	100.75	99.66	131 839	9 844M	0.13%	IA
EKINOPS	3.485	-0.85%	3.520	3.540	3.485	31 650	94M	0.12%	IA
ELEC.STRASBOURG	116.0	+0.00%	116.0	116.0	116.0	53	832M	0.00%	IA
ELECT. MADAGASCAR	3.30	-0.60%	3.34	3.34	3.30	931	19M	0.02%
ELIOR GROUP	2.408	+0.08%	2.418	2.474	2.396	616 686	611M	0.24%	IA
ELIS	21.52	+0.28%	21.44	21.64	21.32	184 145	5 069M	0.08%	IA
ELIX	-	+0.00%	-	-	-	-	-	-
EMBENTION	10.00	+0.00%	10.00	10.00	10.00	1 990	60M	0.03%
EMOVA GROUP	1.010	+0.00%	1.010	1.010	0.960	1 076	10M	0.01%
ENCRES DUBUIT	3.16	+5.33%	3.00	3.20	3.00	3 128	10M	0.10%
ENENSYS	0.562	-0.71%	0.566	0.600	0.562	28 973	4M	0.37%	IA
ENERGISME	0.0064	+3.23%	0.0063	0.0065	0.0060	3 981 037	13M	0.20%	IA
ENERTIME	0.3900	+0.52%	0.3900	0.3960	0.3760	53 942	7M	0.29%	IA
ENGIE	16.015	+0.25%	15.990	16.100	15.925	6 116 636	39 001M	0.25%	IA
ENOGIA	1.950	-0.26%	1.950	1.950	1.950	1 100	12M	0.02%	IA
ENTECH	5.70	+7.55%	5.30	5.70	5.20	4 329	83M	0.03%	IA