Palmarès et cotations Forex (128 paires de devises) - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.6604 | +0.22% | 1.6568 | 1.6682 | 1.6566 | 95 609 | - | - | |
| EUR/CAD | 1.4651 | -0.03% | 1.4656 | 1.4681 | 1.4639 | 87 925 | - | - | |
| EUR/CHF | 0.9700 | -0.10% | 0.9711 | 0.9711 | 0.9566 | 61 688 | - | - | |
| EUR/CNH | 7.72697 | +0.13% | 7.71660 | 7.73826 | 7.69989 | 390 742 | - | - | |
| EUR/CZK | 25.2687 | -0.03% | 25.2765 | 25.3138 | 25.2351 | 78 137 | - | - | |
| EUR/DKK | 7.4614 | +0.01% | 7.4608 | 7.4625 | 7.4603 | 14 072 | - | - | |
| EUR/GBP | 0.8613 | +0.63% | 0.8559 | 0.8616 | 0.8554 | 129 434 | - | - | |
| EUR/HKD | 8.3462 | +0.13% | 8.3343 | 8.3633 | 8.3073 | 30 353 | - | - | |
| EUR/HUF | 394.41 | +0.01% | 394.36 | 396.06 | 393.76 | 241 706 | - | - | |
| EUR/ILS | 4.01089 | -0.67% | 4.03845 | 4.09195 | 4.00088 | 149 900 | - | - | |
| EUR/JPY | 164.78 | +0.14% | 164.55 | 165.03 | 163.02 | 193 309 | - | - | |
| EUR/MXN | 18.2064 | +0.17% | 18.1746 | 19.2530 | 18.1695 | 667 605 | - | - | |
| EUR/NOK | 11.7383 | -0.24% | 11.7668 | 11.7783 | 11.7267 | 254 519 | - | - | |
| EUR/NZD | 1.8098 | +0.37% | 1.8032 | 1.8135 | 1.8025 | 116 910 | - | - | |
| EUR/PLN | 4.3082 | -0.70% | 4.3385 | 4.3697 | 4.3078 | 64 507 | - | - | |
| EUR/SEK | 11.6391 | -0.35% | 11.6798 | 11.7117 | 11.6224 | 170 865 | - | - | |
| EUR/SGD | 1.4512 | +0.12% | 1.4494 | 1.4525 | 1.4484 | 73 262 | - | - | |
| EUR/TRY | 34.6356 | -0.08% | 34.6624 | 35.1717 | 34.3533 | 158 252 | - | - | |
| EUR/USD | 1.0656 | +0.13% | 1.0642 | 1.0678 | 1.0610 | 171 597 | - | - | |
| EUR/ZAR | 20.3444 | -0.24% | 20.3945 | 20.5818 | 20.3082 | 633 598 | - | - |
