Palmarès et cotations France Eurolist A (Large Caps) - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 44.58 | -0.65% | 44.32 | 44.64 | 43.76 | 648 280 | 11 127M | 0.26% | |
| EIFFAGE | 97.80 | -0.85% | 97.80 | 98.22 | 97.38 | 215 343 | 9 584M | 0.22% | |
| ELIS | 20.18 | -0.30% | 19.87 | 20.26 | 19.80 | 178 272 | 4 731M | 0.08% | |
| ENGIE | 15.710 | -0.19% | 15.675 | 15.835 | 15.635 | 5 230 544 | 38 258M | 0.22% | |
| ERAMET | 73.80 | +1.58% | 71.10 | 74.90 | 70.50 | 85 540 | 2 122M | 0.30% | |
| ESSILORLUXOTTICA | 203.30 | -0.25% | 201.30 | 204.10 | 200.30 | 449 727 | 92 267M | 0.10% | |
| EURAZEO | 81.00 | -2.94% | 82.25 | 82.45 | 80.70 | 116 671 | 6 163M | 0.15% | |
| EUROFINS SCIENT. | 59.14 | -2.41% | 60.00 | 60.02 | 59.00 | 249 198 | 11 413M | 0.13% | |
| EURONEXT | 85.50 | -3.01% | 87.05 | 87.05 | 84.60 | 148 807 | 9 158M | 0.14% | |
| EUTELSAT COMMUNIC. | 3.732 | +1.52% | 3.640 | 3.754 | 3.630 | 120 291 | 1 773M | 0.03% | |
| EXCLUSIVE NETWORKS | 20.50 | -0.49% | 20.40 | 20.60 | 20.20 | 32 951 | 1 879M | 0.04% |
