Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 20.3620 | -1.06% | 20.5795 | 20.5937 | 20.2953 | 213 371 | - | - | |
| EUR/PLN | 4.3185 | -0.40% | 4.3360 | 4.3363 | 4.3102 | 16 958 | - | - | |
| EUR/CZK | 25.1598 | -0.34% | 25.2483 | 25.2529 | 25.1307 | 51 340 | - | - | |
| EUR/NOK | 11.7240 | -0.33% | 11.7620 | 11.7676 | 11.7118 | 121 117 | - | - | |
| EUR/AUD | 1.6417 | -0.30% | 1.6467 | 1.6479 | 1.6410 | 32 764 | - | - | |
| EUR/GBP | 0.8570 | -0.21% | 0.8588 | 0.8592 | 0.8564 | 56 051 | - | - | |
| EUR/NZD | 1.7991 | -0.19% | 1.8025 | 1.8036 | 1.7977 | 43 000 | - | - | |
| EUR/HUF | 393.20 | -0.18% | 393.90 | 394.47 | 392.36 | 108 285 | - | - | |
| EUR/MXN | 18.2680 | -0.07% | 18.2811 | 18.3347 | 18.2576 | 183 738 | - | - | |
| EUR/TRY | 34.8371 | -0.04% | 34.8466 | 34.9484 | 34.8016 | 87 942 | - | - | |
| EUR/CAD | 1.4660 | -0.02% | 1.4663 | 1.4676 | 1.4652 | 33 641 | - | - | |
| EUR/SEK | 11.6434 | -0.01% | 11.6442 | 11.6556 | 11.6212 | 83 641 | - | - | |
| EUR/DKK | 7.4587 | +0.00% | 7.4583 | 7.4590 | 7.4583 | 7 950 | - | - | |
| EUR/CNH | 7.78529 | +0.04% | 7.78232 | 7.79528 | 7.77665 | 121 843 | - | - | |
| EUR/SGD | 1.4578 | +0.07% | 1.4568 | 1.4589 | 1.4566 | 28 265 | - | - | |
| EUR/CHF | 0.9793 | +0.09% | 0.9785 | 0.9799 | 0.9783 | 22 005 | - | - | |
| EUR/HKD | 8.3881 | +0.11% | 8.3787 | 8.4007 | 8.3741 | 19 765 | - | - | |
| EUR/USD | 1.0715 | +0.14% | 1.0700 | 1.0730 | 1.0697 | 64 132 | - | - | |
| EUR/JPY | 166.74 | +0.36% | 166.15 | 167.02 | 166.14 | 82 766 | - | - | |
| EUR/ILS | 4.06580 | +0.39% | 4.04991 | 4.07378 | 4.04433 | 97 194 | - | - |
