Palmarès et cotations France SRD - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXCLUSIVE NETWORKS | 20.45 | +0.49% | 20.45 | 20.45 | 20.45 | 81 | 1 875M | 0.00% | |
| EXAIL TECHNOLOGIES | 19.64 | +0.31% | 19.80 | 19.80 | 19.54 | 2 695 | 342M | 0.02% | |
| EUTELSAT COMMUNIC. | 3.876 | +0.52% | 3.876 | 3.876 | 3.876 | 319 | 1 842M | 0.00% | |
| EURONEXT | 85.45 | +0.35% | 85.30 | 85.45 | 85.30 | 338 | 9 152M | 0.00% | |
| EUROFINS SCIENT. | 60.52 | +0.40% | 60.54 | 60.60 | 60.50 | 4 928 | 11 679M | 0.00% | |
| EUROAPI | 2.750 | +0.00% | 2.760 | 2.760 | 2.750 | 1 540 | 261M | 0.00% | |
| EURAZEO | 82.85 | +1.10% | 82.35 | 82.85 | 82.35 | 5 033 | 6 303M | 0.01% | |
| ESSO | 166.2 | +0.80% | 167.8 | 168.2 | 166.2 | 1 988 | 2 136M | 0.00% | |
| ESSILORLUXOTTICA | 204.20 | +0.59% | 203.80 | 204.20 | 203.70 | 6 344 | 92 676M | 0.00% | |
| ERAMET | 74.35 | -1.33% | 74.50 | 74.65 | 74.30 | 5 388 | 2 138M | 0.02% | |
| EQUASENS | 58.1 | +0.70% | 58.1 | 58.1 | 58.1 | 182 | 882M | 0.00% | |
| ENGIE | 15.965 | -0.06% | 15.990 | 15.990 | 15.950 | 61 473 | 38 879M | 0.00% | |
| ELIS | 21.38 | -0.37% | 21.44 | 21.44 | 21.38 | 7 755 | 5 036M | 0.00% | |
| ELIOR GROUP | 2.418 | +0.50% | 2.418 | 2.418 | 2.418 | 10 709 | 613M | 0.00% | |
| EKINOPS | 3.530 | +0.43% | 3.520 | 3.530 | 3.520 | 667 | 95M | 0.00% | |
| EIFFAGE | 100.15 | +0.31% | 100.25 | 100.25 | 100.15 | 1 002 | 9 815M | 0.00% | |
| EDENRED | 44.98 | +0.20% | 45.00 | 45.03 | 44.96 | 10 485 | 11 226M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.100 | +0.48% | 2.100 | 2.100 | 2.100 | 14 | 361M | 0.00% |
