Palmarès et cotations France SRD - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 202.50 | -1.07% | 204.90 | 205.30 | 201.20 | 269 570 | 91 904M | 0.06% | |
| ENGIE | 16.050 | -0.22% | 16.100 | 16.100 | 15.980 | 2 554 532 | 39 086M | 0.11% | |
| EDENRED | 45.09 | -1.23% | 45.46 | 45.46 | 44.90 | 212 195 | 11 254M | 0.09% | |
| EUROFINS SCIENT. | 57.36 | +0.91% | 56.74 | 58.00 | 56.12 | 349 457 | 11 069M | 0.18% | |
| EIFFAGE | 99.60 | -0.65% | 100.25 | 101.30 | 98.86 | 76 989 | 9 761M | 0.08% | |
| EURONEXT | 83.55 | +0.42% | 83.20 | 84.20 | 82.85 | 37 862 | 8 949M | 0.04% | |
| EURAZEO | 82.40 | -2.20% | 84.20 | 84.75 | 82.25 | 42 535 | 6 269M | 0.06% | |
| ELIS | 21.50 | +0.09% | 21.40 | 21.58 | 21.24 | 168 925 | 5 065M | 0.07% | |
| ERAMET | 79.00 | +3.74% | 76.70 | 80.35 | 76.50 | 100 750 | 2 272M | 0.35% | |
| ESSO | 168.8 | +1.30% | 166.4 | 169.8 | 165.4 | 20 189 | 2 170M | 0.20% | |
| EXCLUSIVE NETWORKS | 20.30 | -1.22% | 20.55 | 20.55 | 20.00 | 13 117 | 1 861M | 0.01% | |
| EUTELSAT COMMUNIC. | 3.760 | -0.95% | 3.774 | 3.778 | 3.734 | 33 649 | 1 787M | 0.01% | |
| EQUASENS | 59.4 | +0.00% | 59.4 | 59.9 | 59.2 | 4 330 | 901M | 0.00% | |
| ELIOR GROUP | 2.362 | -1.25% | 2.396 | 2.408 | 2.328 | 218 068 | 599M | 0.09% | |
| EAGLEFOOTBALLGROUP | 2.090 | -0.48% | 2.090 | 2.100 | 2.060 | 472 | 360M | 0.00% | |
| EXAIL TECHNOLOGIES | 19.10 | -2.45% | 20.00 | 20.00 | 19.02 | 23 302 | 333M | 0.13% | |
| EUROAPI | 2.606 | -2.98% | 2.688 | 2.738 | 2.606 | 106 934 | 248M | 0.11% | |
| EKINOPS | 3.360 | -0.44% | 3.370 | 3.370 | 3.355 | 1 319 | 91M | 0.01% |
