Palmarès et cotations France SRD - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15.930 | +0.70% | 15.835 | 15.950 | 15.735 | 6 102 077 | 38 794M | 0.25% | |
| EDENRED | 43.71 | -6.88% | 46.79 | 47.25 | 41.37 | 1 906 940 | 10 909M | 0.76% | |
| ESSILORLUXOTTICA | 203.30 | -0.68% | 199.00 | 204.20 | 194.50 | 593 549 | 92 267M | 0.13% | |
| EUROAPI | 2.682 | +3.63% | 2.568 | 2.682 | 2.510 | 517 641 | 255M | 0.55% | |
| ELIS | 21.02 | -0.76% | 20.92 | 21.12 | 20.82 | 335 384 | 4 952M | 0.14% | |
| ELIOR GROUP | 2.312 | +0.96% | 2.260 | 2.332 | 2.256 | 314 441 | 586M | 0.12% | |
| EUROFINS SCIENT. | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265 888 | 11 486M | 0.14% | |
| EURONEXT | 84.65 | -0.18% | 84.05 | 84.95 | 83.40 | 164 642 | 9 067M | 0.15% | |
| EIFFAGE | 98.82 | -0.48% | 98.70 | 99.18 | 98.26 | 134 953 | 9 684M | 0.14% | |
| EURAZEO | 81.00 | -0.49% | 80.75 | 81.55 | 79.95 | 96 612 | 6 163M | 0.13% | |
| EXAIL TECHNOLOGIES | 18.28 | -5.38% | 19.22 | 19.24 | 17.78 | 87 973 | 319M | 0.50% | |
| ERAMET | 76.10 | -0.72% | 76.25 | 76.45 | 74.15 | 60 303 | 2 188M | 0.21% | |
| EUTELSAT COMMUNIC. | 3.762 | -2.24% | 3.812 | 3.828 | 3.736 | 54 329 | 1 788M | 0.01% | |
| EXCLUSIVE NETWORKS | 20.40 | +0.74% | 20.30 | 20.40 | 19.94 | 46 617 | 1 870M | 0.05% | |
| ESSO | 161.0 | +1.50% | 157.8 | 161.0 | 156.0 | 28 218 | 2 070M | 0.20% | |
| EKINOPS | 3.500 | -0.14% | 3.510 | 3.525 | 3.485 | 22 650 | 94M | 0.08% | |
| EQUASENS | 58.1 | -1.40% | 58.7 | 59.0 | 57.2 | 8 245 | 882M | 0.10% | |
| EAGLEFOOTBALLGROUP | 2.100 | +0.00% | 2.090 | 2.100 | 2.090 | 273 | 361M | 0.00% |
