Palmarès et cotations France SRD - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXAIL TECHNOLOGIES | 19.32 | -19.16% | 22.80 | 22.85 | 19.32 | 217 343 | 337M | 1.25% | |
| EDENRED | 46.94 | +4.87% | 46.26 | 47.19 | 46.00 | 977 868 | 11 716M | 0.39% | |
| EUROAPI | 2.588 | -3.22% | 2.690 | 2.690 | 2.570 | 290 384 | 246M | 0.31% | |
| ESSO | 158.6 | +4.50% | 151.0 | 158.8 | 151.0 | 32 313 | 2 039M | 0.30% | |
| ERAMET | 76.65 | +1.39% | 75.85 | 77.05 | 74.90 | 64 304 | 2 204M | 0.22% | |
| ENGIE | 15.820 | +0.57% | 15.815 | 15.955 | 15.750 | 4 934 937 | 38 526M | 0.20% | |
| EUROFINS SCIENT. | 60.08 | +1.97% | 58.90 | 60.20 | 58.44 | 305 473 | 11 594M | 0.16% | |
| EURAZEO | 81.40 | +1.88% | 80.15 | 81.55 | 79.35 | 118 923 | 6 193M | 0.16% | |
| ELIOR GROUP | 2.290 | +2.88% | 2.238 | 2.292 | 2.238 | 358 277 | 581M | 0.14% | |
| ELIS | 21.18 | +3.32% | 20.70 | 21.22 | 20.62 | 338 301 | 4 989M | 0.14% | |
| EURONEXT | 84.80 | -1.11% | 86.10 | 86.10 | 84.30 | 136 025 | 9 083M | 0.13% | |
| EIFFAGE | 99.30 | +0.98% | 98.60 | 99.50 | 98.44 | 131 441 | 9 731M | 0.13% | |
| EQUASENS | 58.9 | +0.20% | 58.8 | 59.1 | 58.1 | 11 556 | 894M | 0.10% | |
| ESSILORLUXOTTICA | 204.70 | +1.74% | 202.10 | 205.70 | 202.00 | 427 396 | 92 903M | 0.09% | |
| EXCLUSIVE NETWORKS | 20.25 | -1.22% | 20.50 | 20.50 | 20.10 | 24 949 | 1 856M | 0.03% | |
| EUTELSAT COMMUNIC. | 3.848 | +1.58% | 3.820 | 3.854 | 3.770 | 125 007 | 1 828M | 0.03% | |
| EKINOPS | 3.505 | +0.00% | 3.505 | 3.535 | 3.505 | 4 209 | 95M | 0.02% | |
| EAGLEFOOTBALLGROUP | 2.100 | +1.94% | 2.090 | 2.100 | 2.060 | 1 336 | 361M | 0.00% |
