Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EVERGREEN	2.100	+25.00%	1.740	2.100	1.665	42 402	84M	0.11%	IA
EDUFORM ACTION	0.650	+6.56%	0.650	0.650	0.650	170	12M	0.00%
E PANGO	0.3500	+6.06%	0.3305	0.3820	0.3305	9 517	2M	0.18%	IA
ENTREPARTICULIERS	0.620	+5.09%	0.588	0.780	0.586	56 067	2M	1.58%	IA
ENENSYS	0.590	+4.98%	0.572	0.590	0.570	7 194	5M	0.09%	IA
EUROLAND CORPORATE	2.58	+3.20%	2.50	2.58	2.50	1 831	8M	0.06%
ENERGISME	0.0065	+1.56%	0.0064	0.0065	0.0061	3 914 949	13M	0.19%	IA
EUROPACORP	0.329	+1.54%	0.330	0.330	0.323	5 293	41M	0.00%	IA
EXMAR	7.61	+1.33%	7.51	7.70	7.51	7 148	453M	0.01%	IA
EURONAV	15.55	+1.24%	15.37	15.59	15.37	23 581	3 421M	0.01%	IA
EUTELSAT COMMUNIC.	3.796	+1.23%	3.780	3.806	3.738	85 401	1 804M	0.02%	IA
ERAMET	76.15	+1.13%	76.10	76.60	74.90	32 813	2 190M	0.11%	IA
EMBENTION	10.10	+1.00%	10.10	10.10	10.10	1 495	60M	0.02%
EXCLUSIVE NETWORKS	20.55	+0.98%	20.50	20.60	20.20	34 534	1 884M	0.04%	IA
EAGLEFOOTBALLGROUP	2.100	+0.96%	2.100	2.100	2.080	510	361M	0.00%	IA
EXAIL TECHNOLOGIES	19.58	+0.93%	19.70	19.70	19.28	15 456	341M	0.09%	IA
EO2	4.43	+0.45%	4.42	4.50	4.40	1 635	12M	0.06%	IA
EDENRED	45.65	+0.44%	45.57	45.96	45.42	456 240	11 394M	0.18%	IA
ENGIE	16.085	+0.44%	16.020	16.085	15.910	4 782 876	39 172M	0.20%	IA
ESKER	182.9	+0.40%	182.6	184.7	181.8	5 319	1 106M	0.10%	IA
EUROBIO-SCIENTIFIC	14.46	+0.28%	14.70	14.70	14.46	1 526	148M	0.01%	IA
ENOGIA	1.955	+0.26%	1.955	1.955	1.950	2 721	12M	0.04%	IA
ECOMIAM	2.96	+0.00%	3.00	3.00	2.82	2 687	10M	0.08%	IA
EGIDE	0.586	+0.00%	0.600	0.604	0.566	20 751	10M	0.13%	IA
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EUROCASTLE INVEST.	7.50	+0.00%	7.50	7.50	7.50	340	7M	0.03%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
ELIX	-	+0.00%	-	-	-	-	-	-