Palmarès et cotations France PEA - Capital échangé - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROPLASMA	0.0005	+0.00%	0.0005	0.0006	0.0004	106 535 834	1M	3.73%	IA
ENERGISME	0.0064	+10.34%	0.0058	0.0064	0.0055	23 143 299	13M	1.15%	IA
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
ENERTIME	0.4180	+4.50%	0.3995	0.4180	0.3840	152 644	8M	0.81%	IA
ENTREPARTICULIERS	0.600	-1.64%	0.612	0.730	0.600	24 097	2M	0.68%	IA
ERAMET	74.00	+1.86%	71.10	74.90	70.50	66 104	2 128M	0.23%	IA
ESSO	143.6	+1.60%	137.4	146.4	130.0	27 098	1 846M	0.20%	IA
EGIDE	0.610	+0.00%	0.604	0.620	0.590	29 358	10M	0.18%	IA
ENENSYS	0.570	-6.56%	0.598	0.598	0.550	13 888	4M	0.18%	IA
EO2	4.70	+0.00%	4.71	4.71	4.70	4 001	12M	0.15%	IA
EXAIL TECHNOLOGIES	23.25	-3.13%	23.90	23.90	23.25	20 366	405M	0.12%	IA
ELIOR GROUP	2.226	-1.16%	2.214	2.246	2.136	291 309	565M	0.12%	IA
EUROAPI	2.706	-2.24%	2.730	2.734	2.662	106 205	257M	0.11%	IA
EIFFAGE	97.68	-0.97%	97.80	98.22	97.38	105 174	9 573M	0.11%	IA
ENGIE	15.695	-0.29%	15.675	15.835	15.635	2 625 431	38 222M	0.11%	IA
EDENRED	44.31	-1.25%	44.32	44.64	43.76	238 969	11 059M	0.10%	IA
ESKER	180.5	-0.90%	181.2	181.9	179.4	5 987	1 091M	0.10%	IA
EQUASENS	58.0	-3.30%	59.8	60.2	57.0	10 727	880M	0.10%	IA
EUROFINS SCIENT.	59.14	-2.41%	60.00	60.02	59.00	146 589	11 413M	0.08%	IA
EURAZEO	80.90	-3.06%	82.25	82.45	80.75	55 039	6 155M	0.07%	IA
EKINOPS	3.570	-1.79%	3.600	3.650	3.555	18 556	96M	0.07%	IA
ENOGIA	1.970	+0.00%	1.970	2.020	1.970	3 996	12M	0.06%	IA
EUROBIO-SCIENTIFIC	14.82	-2.24%	15.10	15.38	14.80	5 141	152M	0.05%	IA
ELIS	20.12	-0.59%	19.87	20.26	19.80	114 322	4 717M	0.05%	IA
EUROLAND CORPORATE	2.30	+0.88%	2.50	2.50	2.30	1 131	7M	0.04%
EMBENTION	9.25	+0.00%	9.25	9.25	9.25	2 681	55M	0.04%
ESSILORLUXOTTICA	201.90	-0.93%	201.30	204.10	200.30	188 677	91 632M	0.04%	IA
ENTECH	5.28	-0.75%	5.28	5.30	5.14	4 017	77M	0.03%	IA
EUTELSAT COMMUNIC.	3.736	+1.63%	3.640	3.736	3.630	84 408	1 775M	0.02%	IA
ECOSLOPS	0.670	+2.76%	0.670	0.670	0.662	550	3M	0.01%	IA