Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENCRES DUBUIT	3.18	+8.16%	3.02	3.18	2.98	808	10M	0.03%
EUROAPI	2.682	+3.63%	2.568	2.682	2.510	517 641	255M	0.55%	IA
ENERTIME	0.3930	+2.34%	0.3840	0.4000	0.3620	62 419	7M	0.33%	IA
ESSO	161.0	+1.50%	157.8	161.0	156.0	28 218	2 070M	0.20%	IA
ELIOR GROUP	2.312	+0.96%	2.260	2.332	2.256	314 441	586M	0.12%	IA
EXCLUSIVE NETWORKS	20.40	+0.74%	20.30	20.40	19.94	46 617	1 870M	0.05%	IA
ENGIE	15.930	+0.70%	15.835	15.950	15.735	6 102 077	38 794M	0.25%	IA
ECOMIAM	2.94	+0.68%	2.96	2.96	2.94	224	10M	0.01%	IA
EUROBIO-SCIENTIFIC	14.90	+0.40%	15.00	15.00	14.60	2 647	153M	0.03%	IA
ELEC.STRASBOURG	116.0	+0.40%	115.0	116.0	115.0	202	832M	0.00%	IA
EXPLOSIFS PROD.CHI	137.0	+0.40%	135.5	137.5	134.0	871	310M	0.00%	IA
EXEL INDUSTRIES	56.8	+0.40%	56.4	56.8	56.4	404	386M	0.00%	IA
EO2	4.61	+0.00%	4.61	4.61	4.61	20	12M	0.00%	IA
EMBENTION	10.10	+0.00%	10.10	10.10	10.10	1 153	60M	0.02%
ELECT. MADAGASCAR	3.32	+0.00%	3.32	3.32	3.32	49	19M	0.00%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
EAGLEFOOTBALLGROUP	2.100	+0.00%	2.090	2.100	2.090	273	361M	0.00%	IA
EAUX DE ROYAN	86.5	+0.00%	86.5	86.5	86.5	1	16M	0.00%
ELIX	-	+0.00%	-	-	-	-	-	-
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
EMOVA GROUP	1.000	+0.00%	1.010	1.010	1.000	601	10M	0.01%
EAVS	-	+0.00%	-	-	-	-	-	-
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	10	12M	0.00%
EUROLAND CORPORATE	2.30	+0.00%	2.30	2.30	2.30	1 200	7M	0.04%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EKINOPS	3.500	-0.14%	3.510	3.525	3.485	22 650	94M	0.08%	IA
EIFFAGE	98.82	-0.48%	98.70	99.18	98.26	134 953	9 684M	0.14%	IA