Palmarès et cotations US NASDAQ Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERICSSON ADS | 5.06 | +2.64% | 5.00 | 5.11 | 4.96 | 29 646 842 | - | - | |
| EXPION360 INC. | 3.15 | +63.21% | 2.25 | 3.49 | 2.11 | 16 581 078 | - | - | |
| ENOVIX CORP. | 6.01 | -9.35% | 6.66 | 6.68 | 5.86 | 13 073 637 | - | - | |
| EBAY INC. | 49.95 | +1.01% | 51.33 | 51.41 | 49.93 | 7 588 550 | - | - | |
| ESPERION THERAPEUTICS INC. | 1.87 | +1.63% | 1.86 | 2.03 | 1.81 | 6 022 060 | - | - | |
| EXELON CORP. | 36.68 | +0.71% | 36.62 | 36.74 | 36.28 | 4 161 167 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17.50 | -16.43% | 20.79 | 20.80 | 17.02 | 4 142 178 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7698 | -6.56% | 0.8400 | 0.8400 | 0.7621 | 3 482 753 | - | - | |
| ETSY INC. | 67.34 | -0.22% | 65.35 | 67.46 | 65.28 | 3 370 253 | - | - | |
| ENPHASE ENERGY INC. | 109.17 | -2.57% | 111.00 | 113.25 | 106.82 | 3 172 887 | - | - | |
| EXELIXIS INC. | 22.49 | -1.66% | 23.00 | 23.23 | 22.46 | 2 610 286 | - | - | |
| EVGO INC. | 1.76 | -2.22% | 1.82 | 1.85 | 1.76 | 2 280 085 | - | - | |
| ECHOSTAR CORP. | 14.56 | +3.93% | 14.02 | 14.67 | 14.02 | 1 829 619 | - | - | |
| EVERGY INC. | 50.96 | +0.85% | 50.90 | 51.08 | 50.35 | 1 713 025 | - | - | |
| EDITAS MEDICINE INC. | 5.55 | -1.07% | 5.60 | 5.68 | 5.51 | 1 712 964 | - | - | |
| EXACT SCIENCES CORP. | 63.48 | +0.41% | 62.79 | 64.92 | 61.78 | 1 597 902 | - | - | |
| EHANG HOLDINGS LTD. | 18.29 | +5.66% | 17.55 | 18.50 | 16.92 | 1 547 825 | - | - | |
| ELECTRONIC ARTS INC. | 125.63 | -0.54% | 127.09 | 127.39 | 125.11 | 1 389 539 | - | - | |
| ENTEGRIS INC. | 127.09 | -1.67% | 128.15 | 130.04 | 126.41 | 1 370 605 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3.94 | +2.34% | 3.81 | 4.14 | 3.78 | 1 360 581 | - | - | |
| EXPENSIFY INC. | 1.59 | +5.30% | 1.58 | 1.91 | 1.55 | 1 184 485 | - | - | |
| EXPEDIA GROUP INC. | 128.30 | -0.33% | 129.51 | 129.81 | 127.84 | 1 166 532 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29.12 | -0.99% | 29.41 | 29.56 | 29.05 | 1 154 941 | - | - | |
| EXTREME NETWORKS INC. | 10.94 | -1.71% | 11.12 | 11.24 | 10.89 | 1 104 528 | - | - | |
| E.W. SCRIPPS CO. | 3.45 | +4.55% | 3.30 | 3.75 | 3.19 | 1 073 467 | - | - | |
| EASTERN BANKSHARES INC. | 12.43 | +1.55% | 12.25 | 12.51 | 12.23 | 869 754 | - | - | |
| ENCORE WIRE CORP. | 287.00 | -0.08% | 287.74 | 289.09 | 284.99 | 863 620 | - | - | |
| EXP WORLD HOLDINGS INC. | 10.00 | +2.56% | 9.80 | 10.18 | 9.63 | 838 264 | - | - | |
| EAST WEST BANCORP INC. | 71.80 | +0.34% | 71.79 | 72.35 | 71.22 | 779 686 | - | - |
