Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ENLIGHT RENEWABLE ENERGY | 16.94 | -2.14% | 17.07 | 17.09 | 16.77 | 16 541 | - | - | |
EAGLE BANCORP MONTANA INC. | 12.90 | +0.78% | 12.75 | 12.94 | 12.75 | 3 569 | - | - | |
ETSY INC. | 68.69 | +1.03% | 68.21 | 69.64 | 67.79 | 934 212 | - | - | |
EVOTEC SE ADS | 7.83 | +0.26% | 7.82 | 7.96 | 7.77 | 16 837 | - | - | |
EDESA BIOTECH INC. | 4.31 | -3.15% | 4.32 | 4.44 | 4.31 | 2 724 | - | - | |
ENERGY FOCUS INC. | 1.57 | +0.00% | 1.54 | 1.63 | 1.51 | 2 498 | - | - | |
ENSTAR GROUP LTD. | 25.89 | -0.04% | 25.80 | 26.09 | 25.71 | 18 180 | - | - | |
ENPHASE ENERGY INC. | 120.00 | +0.17% | 119.70 | 124.40 | 119.39 | 1 525 639 | - | - | |
EMBRACE CHANGE ACQUISITION CORP | 11.14 | -0.27% | 11.14 | 11.14 | 11.14 | 800 | - | - | |
EASTERN BANKSHARES INC. | 13.72 | +0.00% | 13.70 | 13.81 | 13.65 | 171 930 | - | - | |
EXAGEN INC. | 1.61 | +3.21% | 1.57 | 1.65 | 1.52 | 19 641 | - | - | |
ENLIVEN THERAPEUTICS INC. | 17.59 | -5.58% | 18.65 | 18.69 | 17.36 | 57 811 | - | - | |
ENTERPRISE FINANCIAL SERVICES | 19.42 | -0.15% | 19.42 | 19.42 | 19.42 | 100 | - | - | |
ESGEN ACQUISITION | 6.70 | +0.00% | 7.34 | 7.34 | 6.68 | 1 000 | - | - | |
EASTERN CO. | 32.92 | -3.74% | 34.09 | 34.10 | 32.92 | 2 196 | - | - | |
EBANG INTERNATIONAL HLD. | 9.45 | +4.30% | 9.05 | 10.48 | 9.05 | 52 174 | - | - | |
EXCELFIN ACQUISITION CORP | 10.93 | +0.00% | 10.94 | 10.94 | 10.93 | 200 | - | - | |
EVGO INC. WARRANTS | 0.1850 | +8.82% | 0.1800 | 0.2000 | 0.1342 | 28 503 | - | - | |
EBAY INC. | 52.69 | +1.48% | 52.10 | 52.81 | 52.00 | 3 124 880 | - | - | |
EARLYWORKS CO. | 0.7294 | -1.42% | 0.7000 | 0.7400 | 0.6750 | 293 849 | - | - | |
ENERGOUS CORP. | 2.05 | +5.13% | 2.05 | 2.10 | 1.96 | 154 580 | - | - | |
EVERQUOTE INC. | 18.76 | +0.05% | 18.93 | 19.21 | 18.60 | 117 575 | - | - | |
ENSYSCE BIOSCIENCES INC. | 0.7956 | -0.55% | 0.8093 | 0.8130 | 0.7510 | 116 874 | - | - | |
ESCALADE INC. | 14.05 | +6.52% | 13.37 | 14.06 | 13.37 | 5 961 | - | - | |
ESH ACQUISITION | 10.35 | -0.48% | 10.35 | 10.35 | 10.35 | 825 | - | - | |
EDIBLE GARDEN AG INC. | 0.3240 | +1.57% | 0.3160 | 0.3400 | 0.3150 | 125 996 | - | - | |
EDGIO INC. | 9.70 | +1.25% | 9.68 | 10.25 | 9.63 | 12 753 | - | - | |
ECHOSTAR CORP. | 14.14 | +0.93% | 14.07 | 14.46 | 13.92 | 516 763 | - | - | |
EQUILLIUM INC. | 2.29 | +11.17% | 2.04 | 2.45 | 2.04 | 190 522 | - | - | |
ENERGY SERVICES OF AMERICA | 8.09 | -2.76% | 8.25 | 8.32 | 8.06 | 21 899 | - | - |