Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENLIGHT RENEWABLE ENERGY 16.94 -2.14% 17.07 17.09 16.77 16 541 - -
EAGLE BANCORP MONTANA INC. 12.90 +0.78% 12.75 12.94 12.75 3 569 - -
ETSY INC. 68.69 +1.03% 68.21 69.64 67.79 934 212 - -
EVOTEC SE ADS 7.83 +0.26% 7.82 7.96 7.77 16 837 - -
EDESA BIOTECH INC. 4.31 -3.15% 4.32 4.44 4.31 2 724 - -
ENERGY FOCUS INC. 1.57 +0.00% 1.54 1.63 1.51 2 498 - -
ENSTAR GROUP LTD. 25.89 -0.04% 25.80 26.09 25.71 18 180 - -
ENPHASE ENERGY INC. 120.00 +0.17% 119.70 124.40 119.39 1 525 639 - -
EMBRACE CHANGE ACQUISITION CORP 11.14 -0.27% 11.14 11.14 11.14 800 - -
EASTERN BANKSHARES INC. 13.72 +0.00% 13.70 13.81 13.65 171 930 - -
EXAGEN INC. 1.61 +3.21% 1.57 1.65 1.52 19 641 - -
ENLIVEN THERAPEUTICS INC. 17.59 -5.58% 18.65 18.69 17.36 57 811 - -
ENTERPRISE FINANCIAL SERVICES 19.42 -0.15% 19.42 19.42 19.42 100 - -
ESGEN ACQUISITION 6.70 +0.00% 7.34 7.34 6.68 1 000 - -
EASTERN CO. 32.92 -3.74% 34.09 34.10 32.92 2 196 - -
EBANG INTERNATIONAL HLD. 9.45 +4.30% 9.05 10.48 9.05 52 174 - -
EXCELFIN ACQUISITION CORP 10.93 +0.00% 10.94 10.94 10.93 200 - -
EVGO INC. WARRANTS 0.1850 +8.82% 0.1800 0.2000 0.1342 28 503 - -
EBAY INC. 52.69 +1.48% 52.10 52.81 52.00 3 124 880 - -
EARLYWORKS CO. 0.7294 -1.42% 0.7000 0.7400 0.6750 293 849 - -
ENERGOUS CORP. 2.05 +5.13% 2.05 2.10 1.96 154 580 - -
EVERQUOTE INC. 18.76 +0.05% 18.93 19.21 18.60 117 575 - -
ENSYSCE BIOSCIENCES INC. 0.7956 -0.55% 0.8093 0.8130 0.7510 116 874 - -
ESCALADE INC. 14.05 +6.52% 13.37 14.06 13.37 5 961 - -
ESH ACQUISITION 10.35 -0.48% 10.35 10.35 10.35 825 - -
EDIBLE GARDEN AG INC. 0.3240 +1.57% 0.3160 0.3400 0.3150 125 996 - -
EDGIO INC. 9.70 +1.25% 9.68 10.25 9.63 12 753 - -
ECHOSTAR CORP. 14.14 +0.93% 14.07 14.46 13.92 516 763 - -
EQUILLIUM INC. 2.29 +11.17% 2.04 2.45 2.04 190 522 - -
ENERGY SERVICES OF AMERICA 8.09 -2.76% 8.25 8.32 8.06 21 899 - -