Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EASTSIDE DISTILLING INC. | 1.0835 | +16.17% | 1.0100 | 1.1200 | 0.9701 | 72 775 | - | - | |
| ENVVENO MEDICAL | 5.50 | +12.02% | 4.82 | 5.56 | 4.79 | 139 226 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1.23 | +11.82% | 1.11 | 1.32 | 1.11 | 52 075 | - | - | |
| EDGIO INC. | 12.03 | +10.27% | 10.65 | 12.84 | 10.65 | 191 026 | - | - | |
| EUDA HEALTH HOLDINGS | 1.90 | +9.83% | 1.78 | 1.91 | 1.78 | 42 999 | - | - | |
| ESPERION THERAPEUTICS INC. | 2.09 | +9.42% | 1.93 | 2.13 | 1.92 | 4 928 175 | - | - | |
| EBANG INTERNATIONAL HLD. | 7.98 | +9.17% | 7.36 | 7.98 | 7.30 | 18 483 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1.94 | +8.99% | 1.80 | 2.00 | 1.78 | 149 608 | - | - | |
| ENTERA BIO | 2.22 | +8.29% | 2.05 | 2.24 | 1.97 | 113 415 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 4.19 | +7.99% | 3.87 | 4.19 | 3.81 | 1 303 441 | - | - | |
| EMCORE CORP. | 2.85 | +7.95% | 2.67 | 2.88 | 2.59 | 153 582 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2.16 | +6.93% | 2.01 | 2.20 | 2.01 | 190 022 | - | - | |
| EVGO INC. WARRANTS | 0.1600 | +6.88% | 0.1551 | 0.1700 | 0.1500 | 11 500 | - | - | |
| ELEVATION ONCOLOGY INC. | 4.32 | +6.67% | 4.06 | 4.49 | 4.06 | 327 428 | - | - | |
| EDIBLE GARDEN AG INC. | 6.59 | +5.27% | 6.47 | 7.50 | 6.15 | 1 967 060 | - | - | |
| EXP WORLD HOLDINGS INC. | 10.54 | +5.08% | 9.97 | 10.64 | 9.93 | 1 096 047 | - | - | |
| EYENOVIA INC. | 0.5426 | +5.05% | 0.5201 | 0.5500 | 0.5116 | 876 961 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4.77 | +4.84% | 4.57 | 5.01 | 4.54 | 88 215 | - | - | |
| ERASCA INC. | 1.93 | +4.32% | 1.85 | 1.97 | 1.85 | 442 813 | - | - | |
| ELECTRA BATTERY MATERIALS | 0.4175 | +4.27% | 0.4100 | 0.4250 | 0.4073 | 46 409 | - | - | |
| EQUILLIUM INC. | 1.72 | +4.24% | 1.63 | 1.82 | 1.63 | 87 853 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0.8974 | +4.23% | 0.8752 | 0.8990 | 0.8558 | 70 822 | - | - | |
| EVOTEC SE ADS | 7.65 | +3.94% | 7.58 | 7.77 | 7.57 | 33 841 | - | - | |
| ENLIVEX THERAPEUTICS | 1.32 | +3.94% | 1.30 | 1.37 | 1.30 | 48 007 | - | - | |
| EZFILL HOLDINGS INC. | 2.41 | +3.88% | 2.31 | 2.41 | 2.26 | 11 392 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 15.65 | +3.78% | 15.11 | 15.90 | 15.10 | 557 752 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17.57 | +3.66% | 18.26 | 18.68 | 17.55 | 942 971 | - | - | |
| ELEVAI LABS INC. | 0.6000 | +3.45% | 0.5800 | 0.6051 | 0.5750 | 21 566 | - | - | |
| EXTREME NETWORKS INC. | 11.09 | +3.36% | 10.69 | 11.25 | 10.67 | 1 317 729 | - | - | |
| EPLUS INC. | 80.11 | +3.33% | 77.73 | 81.26 | 76.75 | 196 056 | - | - |
