Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EXICURE INC. 0.5351 +76.02% 0.3039 0.5806 0.2971 14 023 735 - -
EDUCATIONAL DEVELOPMENT 2.31 +11.59% 2.14 2.35 2.06 17 366 - -
E-HOME HOUSEHOLD SERVICE HLD. 1.50 +11.11% 1.38 1.50 1.38 1 753 392 - -
ELIEM THERAPEUTICS INC 7.30 +7.83% 6.82 7.41 6.66 337 242 - -
EXPION360 INC. 0.9001 +5.65% 0.8700 0.9079 0.8500 72 243 - -
ENVIROTECH VEHICLES INC. 1.78 +4.71% 1.71 1.90 1.70 19 122 - -
EVERQUOTE INC. 25.15 +3.84% 24.41 25.95 24.34 472 363 - -
ECD AUTOMOTIVE DESIGN INC. 1.25 +3.31% 1.28 1.30 1.22 65 952 - -
ESTRELLA IMMUNOPHARMA INC. 1.37 +3.01% 1.35 1.50 1.20 13 514 - -
EDAP TMS S.A. ADS 5.10 +2.82% 4.96 5.17 4.96 6 655 - -
EIGHTCO HOLDINGS INC. 0.4715 +2.52% 0.4560 0.4747 0.4523 94 890 - -
ECO WAVE POWER GLOBAL AB (PUBL) ADS 2.49 +2.47% 2.47 2.70 2.42 5 047 - -
EDGEWISE THERAPEUTICS INC. 21.36 +2.45% 20.96 21.77 20.60 637 227 - -
EUPRAXIA PHARMACEUTICALS INC. 2.56 +2.40% 2.48 2.69 2.47 1 498 - -
ETON PHARMACEUTICALS INC. 3.50 +2.34% 3.43 3.55 3.32 40 407 - -
EOS ENERGY ENTERPRISES INC. 1.90 +2.15% 1.86 1.93 1.77 5 467 792 - -
EVOLUS INC. 11.96 +1.96% 11.77 12.13 11.61 325 086 - -
EAGLE PHARMACEUTICALS INC. 5.87 +1.91% 5.78 5.87 5.66 49 339 - -
ELEDON PHARMACEUTICALS INC. 2.70 +1.89% 2.65 2.77 2.65 37 380 - -
EUDA HEALTH HOLDINGS 4.00 +1.78% 3.94 4.00 3.80 54 364 - -
EXPEDIA GROUP INC. 135.88 +1.77% 134.49 136.58 133.87 1 412 336 - -
ELECTRA BATTERY MATERIALS 0.4013 +1.59% 0.4109 0.4200 0.3904 23 785 - -
EHEALTH INC. 4.57 +1.56% 4.56 4.59 4.40 163 134 - -
EXAGEN INC. 1.96 +1.55% 2.00 2.01 1.96 5 312 - -
EDESA BIOTECH INC. 4.75 +1.50% 4.19 4.75 4.19 8 702 - -
EXELA TECHNOLOGIES INC. 2.47 +1.23% 2.44 2.49 2.38 41 732 - -
ELECTROVAYA INC. 2.46 +1.23% 2.50 2.50 2.42 13 053 - -
ENTERPRISE FINANCIAL SERVICES 47.50 +1.06% 46.99 48.01 46.88 147 455 - -
ENTERO THERAPEUTICS INC. 1.00 +1.01% 1.00 1.04 0.97 22 700 - -
ETERNA THERAPEUTICS INC. 2.15 +0.94% 2.12 2.34 2.06 13 268 - -