Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY | 1.495 | +9.52% | 1.370 | 1.505 | 1.365 | 254 000 | 81M | 0.47% | |
| ELES | 1.870 | +8.72% | 1.735 | 1.905 | 1.735 | 525 000 | 32M | 3.08% | |
| EDIL SAN FELICE | 3.60 | +5.26% | 3.40 | 3.70 | 3.40 | 7 381 | 69M | 0.04% | |
| EVISO | 4.51 | +3.44% | 4.36 | 4.60 | 4.30 | 103 274 | 111M | 0.42% | |
| ENERVIT | 3.17 | +2.92% | 3.15 | 3.17 | 3.15 | 1 000 | 56M | 0.01% | |
| ENDESA | 17.540 | +2.57% | 17.540 | 17.540 | 17.540 | 100 | 18 571M | 0.00% | |
| ENEL | 5.872 | +1.49% | 5.808 | 5.885 | 5.798 | 25 803 935 | 59 699M | 0.25% | |
| EXPEDIA GROUP | 121.46 | +1.45% | 121.46 | 121.46 | 121.46 | 6 | 15 883M | 0.00% | |
| ENAV | 3.774 | +1.40% | 3.740 | 3.774 | 3.706 | 505 201 | 2 045M | 0.09% | |
| EQUITA GROUP | 3.94 | +1.29% | 3.91 | 3.94 | 3.89 | 13 905 | 202M | 0.03% | |
| EDISON R | 1.580 | +1.28% | 1.570 | 1.585 | 1.550 | 212 665 | 173M | 0.19% | |
| EVONIK INDUSTRIES | 19.150 | +1.06% | 19.475 | 19.475 | 19.150 | 91 | 8 924M | 0.00% | |
| E.ON | 12.190 | +0.79% | 12.145 | 12.190 | 12.140 | 3 972 | 32 198M | 0.00% | |
| ESPRINET | 5.070 | +0.70% | 5.035 | 5.095 | 5.000 | 90 615 | 256M | 0.18% | |
| ERREDUE | 9.55 | +0.53% | 9.65 | 9.70 | 9.55 | 1 100 | 27M | 0.04% | |
| EXXON MOBIL | 111.72 | +0.00% | 111.72 | 111.72 | 111.72 | 40 | 443 288M | 0.00% | |
| ELECTRONIC ARTS | 119.86 | +0.00% | 119.86 | 119.86 | 119.86 | 80 | 32 045M | 0.00% | |
| EVOTEC | 13.57 | +0.00% | 12.91 | 13.57 | 12.91 | 3 400 | 2 409M | 0.00% | |
| EVERSOURCE ENERGY | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 1 | 19 200M | 0.00% | |
| ETSY | 63.67 | +0.00% | 63.67 | 63.67 | 63.67 | 1 | 7 544M | 0.00% | |
| ELSA SOLUTIONS | 4.50 | +0.00% | 4.50 | 4.50 | 4.50 | 1 000 | 14M | 0.03% | |
| ECOLAB | 211.00 | +0.00% | 211.00 | 211.00 | 211.00 | 10 | 60 243M | 0.00% | |
| ECKERT & ZIEGLER | - | +0.00% | - | - | - | - | - | - | |
| EGOMNIA | - | +0.00% | - | - | - | - | - | - | |
| ELIGO | - | +0.00% | - | - | - | - | - | - | |
| EDWARDS LIFESCIENCES | 84.54 | +0.00% | 84.79 | 84.80 | 84.54 | 200 | 50 834M | 0.00% | |
| EXECUS | 2.70 | +0.00% | 2.90 | 2.90 | 2.70 | 6 000 | 14M | 0.11% | |
| E-NOVIA | - | +0.00% | - | - | - | - | - | - | |
| E-GLOBE | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | 2 000 | 15M | 0.02% | |
| ERICSSON - CLASS B | 4.872 | +0.00% | 4.872 | 4.872 | 4.872 | 5 | 15 017M | 0.00% |
