Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERFLEX LTD | 5.72 | -1.55% | 5.82 | 5.82 | 5.64 | 74 015 | - | - | |
| EPR PROPERTIES | 41.16 | +0.10% | 40.99 | 41.22 | 40.75 | 566 831 | - | - | |
| ELLINGTON FIN. | 25.20 | +0.08% | 25.20 | 25.20 | 25.20 | 903 | - | - | |
| ENVIVA INC. | 0.4499 | +13.64% | 0.3800 | 0.4500 | 0.3800 | 1 138 468 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.55 | -0.69% | 21.75 | 21.75 | 21.55 | 64 226 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.37 | -0.22% | 13.40 | 13.40 | 13.28 | 59 719 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.41 | -0.35% | 11.40 | 11.43 | 11.37 | 19 342 | - | - | |
| ELLINGTON FIN. | 20.40 | -0.24% | 20.50 | 20.50 | 20.26 | 2 876 | - | - | |
| EQUITABLE HLD. | 17.89 | +0.45% | 17.77 | 17.89 | 17.54 | 11 890 | - | - | |
| ENFUSION INC. CLASS A | 9.30 | -0.53% | 9.35 | 9.37 | 9.23 | 256 905 | - | - | |
| EQUITY RESIDENTIAL | 64.61 | +2.41% | 62.29 | 65.21 | 62.24 | 3 166 209 | - | - | |
| EVOLENT HEALTH INC CLASS A | 29.26 | -2.89% | 30.06 | 30.28 | 28.96 | 1 022 298 | - | - | |
| EURONAV NV | 16.42 | -0.85% | 16.58 | 16.66 | 16.40 | 118 684 | - | - | |
| ESSENTIAL UTILITIES INC. | 36.54 | +0.77% | 35.96 | 36.67 | 35.62 | 3 490 723 | - | - | |
| EL PASO CORP. | 46.67 | -0.06% | 46.87 | 46.87 | 46.52 | 4 617 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 55.50 | +0.00% | 55.21 | 55.50 | 55.21 | 1 041 | - | - | |
| EAGLE POINT CREDIT CO. | 22.42 | -0.09% | 22.44 | 22.49 | 22.40 | 17 772 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 38.23 | +1.38% | 37.40 | 38.39 | 37.16 | 553 215 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.22 | +1.05% | 18.15 | 18.25 | 18.04 | 24 770 | - | - | |
| EATON VANCE CORP. | 7.87 | -0.13% | 7.91 | 7.92 | 7.85 | 302 894 | - | - | |
| ELDORADO GOLD CORP. | 14.34 | -0.76% | 14.32 | 14.45 | 14.28 | 779 369 | - | - | |
| EDISON INTERNATIONAL | 70.82 | -0.04% | 70.19 | 71.15 | 69.83 | 3 688 069 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 33.96 | -0.96% | 33.77 | 34.08 | 33.69 | 41 942 | - | - | |
| ENBRIDGE INC | 35.66 | +0.68% | 35.46 | 35.72 | 35.22 | 8 008 674 | - | - | |
| ELEVANCE HEALTH INC. | 533.73 | +0.15% | 532.00 | 534.95 | 527.05 | 915 901 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.40 | +1.42% | 11.40 | 11.40 | 11.40 | 322 | - | - | |
| ENHABIT INC. | 10.17 | -0.97% | 10.21 | 10.26 | 10.00 | 368 835 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 33.41 | -1.88% | 33.81 | 34.03 | 33.14 | 262 963 | - | - | |
| ENERSYS | 90.38 | -0.79% | 90.85 | 91.83 | 90.30 | 234 834 | - | - | |
| ENZO BIOCHEM INC. | 1.06 | -2.75% | 1.10 | 1.10 | 1.05 | 76 936 | - | - |
