Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ELEVANCE HEALTH INC. 508.89 +1.76% 512.43 514.01 507.48 47 128 - - IA
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR 16.50 +1.23% 16.26 16.50 16.24 1 748 - - IA
ERMENEGILDO ZEGNA N.V. 11.12 +1.00% 11.08 11.12 11.04 15 228 - - IA
ENZO BIOCHEM INC. 1.17 +0.86% 1.17 1.17 1.17 571 - - IA
EPR PROPERTIES SERIES E CUMULATIVE CONV 27.20 +0.74% 27.12 27.20 27.12 600 - - IA
ENLINK MIDSTREAM LLC 13.54 +0.74% 13.53 13.56 13.45 32 102 - - IA
E.L.F. BEAUTY INC. 164.25 +0.52% 163.00 164.56 162.61 62 538 - - IA
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.28 +0.49% 8.29 8.29 8.27 25 672 - - IA
ENCOMPASS HEALTH 81.08 +0.43% 81.05 81.41 80.92 7 439 - - IA
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 7.91 +0.38% 7.88 7.91 7.88 15 568 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.25 +0.38% 13.20 13.28 13.20 5 232 - - IA
EATON VANCE SENIOR INC. TRUST 6.31 +0.32% 6.30 6.31 6.30 1 010 - - IA
EURONAV NV 16.23 +0.31% 16.28 16.30 16.23 8 495 - - IA
EATON VANCE TAX-MANAGED BUY-WRITE INC. 13.33 +0.30% 13.28 13.33 13.28 1 988 - - IA
EATON VANCE CORP. 7.87 +0.25% 7.87 7.87 7.85 9 126 - - IA
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 23.92 +0.25% 23.92 23.92 23.92 1 385 - - IA
EASTMAN KODAK CO. 4.55 +0.22% 4.50 4.58 4.45 28 078 - - IA
EATON VANCE TAX ADVANTAGED DIVIDEND INC 22.43 +0.22% 22.44 22.56 22.43 3 833 - - IA
EAGLE POINT CREDIT CO. 9.96 +0.20% 9.96 9.97 9.94 33 890 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.00 +0.17% 18.00 18.02 18.00 8 215 - - IA
EAGLE POINT INCOME CO. 24.73 +0.16% 24.73 24.73 24.73 100 - -
EATON VANCE CORP. 12.65 +0.16% 12.63 12.67 12.63 15 445 - - IA
ELASTIC N.V. 94.95 +0.11% 94.80 94.95 94.67 7 429 - - IA
ENDEAVOR GROUP HLD. 26.40 +0.08% 26.39 26.44 26.37 157 312 - - IA
ENERGY TRANSFER L.P. 7.600% SERIES E FI 25.38 +0.08% 25.37 25.38 25.37 3 598 - - IA
EAGLE POINT INCOME CO. 24.80 +0.04% 24.80 24.80 24.80 100 - - IA
ENTERPRISE PRODUCTS PARTNERS L.P. 28.52 +0.04% 28.60 28.61 28.51 73 654 - - IA
EVEREST GROUP LTD. 359.55 +0.01% 359.92 360.64 359.55 2 881 - - IA
EMBOTELLADORA ANDINA S.A. 15.56 +0.00% 16.16 16.16 15.40 7 534 - - IA
ENPHYS ACQUISITION 10.85 +0.00% 10.83 10.85 10.83 11 010 - -

NOUVEAU !