Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EBAY INC EBAY ORD (CDI) 51.15 +0.20% 50.64 51.15 50.60 955 - - IA
EMPIRIC STUDENT PROPERTY ORD GBP0.01 89.7 +0.20% 91.0 91.0 88.4 870 249 - - IA
ESSENTRA ORD 25P 171.4 -0.90% 173.6 175.2 170.0 359 850 - - IA
ENI SPA ENI ADR (CDI) 32.7 +0.60% 32.6 32.7 32.6 81 - - IA
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 139.6 -1.70% 140.0 141.4 139.4 513 963 - - IA
EJF INVESTMENTS LTD 2025 ZDP 100P 127 +0.00% 128 128 127 18 338 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 84.6 -1.20% 86.1 86.2 84.2 212 327 - - IA
ENTAIN ORD EUR0.01 809.2 -1.20% 812.8 823.2 808.6 1 103 167 - - IA
ENDEAVOUR MINING ORD USD0.01 1 687 -1.75% 1 685 1 715 1 662 394 135 - - IA
EAST IMPERIAL ORD 0.1P 0.280 +0.00% 0.333 0.380 0.250 22 737 866 - - IA
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 120.5 -0.10% 121.1 121.5 119.5 681 770 - - IA
EUROCELL ORD GBP0.001 135 +1.13% 134 136 133 66 457 - - IA
EAST STAR RESOURCES ORD GBP0.01 3.40 -4.23% 3.62 3.70 3.40 1 532 825 - - IA
EDINBURGH INVESTMENT TRUST ORD 25P 715 +0.56% 706 717 706 34 442 - - IA
ELEMENTIS ORD 5P 136.6 -1.00% 140.2 140.2 133.4 382 694 - - IA
EJF INVESTMENTS LTD ORD NPV 95.5 +0.00% 99.0 99.0 95.5 1 000 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 +0.00% 129 132 129 37 449 - - IA
EXPERIAN ORD USD0.10 3 225 -1.13% 3 253 3 278 3 184 1 491 398 - - IA
ECOFIN U.S. GBP ORD USD0.01 41.0 +0.00% 39.4 41.0 39.4 18 219 - - IA
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 3.884 4.265 3.728 355 - - IA
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 841 -1.52% 849 849 838 24 149 - - IA
ECOFIN GLOBAL ORD 1P 176.0 +0.60% 175.3 177.0 175.3 199 749 - - IA
ESKEN LIMITED ORD 10P 0.0700 +0.00% 0.0699 0.0800 0.0699 3 352 720 - - IA
ECOFIN U.S. USD ORD USD0.01 0.520 +0.00% 0.510 0.520 0.510 50 000 - -
ENQUEST ORD 5P 15.32 -1.79% 14.90 15.95 14.90 1 400 070 - - IA
EPE SPECIAL ZDP ZDP 1P (DI) 103.0 +0.00% 103.0 103.0 103.0 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
ECORA RESOURCES ORD 2P 81.2 +1.90% 80.0 81.6 79.0 694 643 - - IA
ENERGEAN ORD 1P 1 079.0 -0.50% 1 095.0 1 095.0 1 056.0 393 973 - - IA

NOUVEAU !