Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENQUEST ORD 5P 14.40 +2.86% 14.66 14.88 13.60 2 091 904 - -
EUROCELL ORD GBP0.001 130 +2.77% 130 130 129 32 277 - -
ECORA RESOURCES ORD 2P 77.6 +2.10% 77.0 80.0 76.5 517 903 - -
ENTAIN ORD EUR0.01 794.6 +1.20% 789.8 797.4 779.0 65 392 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 148.8 +1.10% 148.6 149.2 148.0 69 281 - -
EASYJET ORD 27 2/7P 561.6 +0.70% 559.6 568.8 556.4 570 322 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 86.5 +0.60% 87.1 87.8 86.5 20 419 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 95.1 +0.60% 95.8 95.8 93.5 24 647 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 115 +0.44% 115 115 115 12 - -
ENDEAVOUR MINING ORD USD0.01 1 586 +0.32% 1 583 1 597 1 570 57 092 - -
EVEREST GLOBAL ORD 2P 2.25 +0.00% 2.25 2.25 2.25 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 102.5 102.5 102.5 - - -
ENI SPA ENI ADR (CDI) 31.5 +0.00% 31.4 31.6 31.4 151 - -
EBAY INC EBAY ORD (CDI) 51.85 +0.00% 51.50 51.93 51.48 3 132 - -
ESKEN LIMITED ORD 10P 0.0700 +0.00% 0.0699 0.0800 0.0699 3 352 720 - -
EJF INVESTMENTS LTD 2025 ZDP 100P 124 +0.00% 124 124 124 - - -
EAST STAR RESOURCES ORD GBP0.01 1.550 +0.00% 1.422 1.700 1.400 364 470 - -
ECOFIN U.S. USD ORD USD0.01 0.540 +0.00% 0.540 0.540 0.540 860 - -
ELEMENTIS ORD 5P 140.0 -0.10% 140.6 141.6 139.4 17 672 - -
ESSENTRA ORD 25P 170.0 -0.10% 166.2 170.8 166.2 9 724 - -
ECOFIN GLOBAL ORD 1P 163.4 -0.10% 163.2 165.0 163.2 30 126 - -
EDINBURGH INVESTMENT TRUST ORD 25P 685 -0.15% 686 686 683 3 452 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 880 -0.23% 880 880 880 4 000 - -
EXPERIAN ORD USD0.10 3 449 -0.66% 3 470 3 476 3 449 57 411 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 -1.14% 130 131 130 10 710 - -
ECOFIN U.S. GBP ORD USD0.01 41.5 -1.20% 41.5 41.5 41.5 4 436 - -
ENERGEAN ORD 1P 1 088 -1.63% 1 100 1 106 1 085 28 587 - -
EJF INVESTMENTS LTD ORD NPV 97.4 -2.60% 97.4 97.4 97.4 1 534 - -
EAST IMPERIAL ORD 0.1P 0.500 -4.76% 0.550 0.550 0.500 838 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 3.956 -7.25% 3.970 4.084 3.942 220 - -