Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN ORD 1P | 1 019.0 | +3.90% | 980.0 | 1 019.0 | 968.5 | 240 623 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1 767 | +2.26% | 1 711 | 1 769 | 1 711 | 235 174 | - | - | |
| ENTAIN ORD EUR0.01 | 837.4 | +1.60% | 816.4 | 839.6 | 816.4 | 1 905 682 | - | - | |
| EASYJET ORD 27 2/7P | 535.2 | +1.00% | 526.6 | 535.2 | 514.6 | 2 959 022 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 90.7 | +0.80% | 89.4 | 90.7 | 89.4 | 860 017 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 846 | +0.00% | 844 | 846 | 840 | 15 296 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 693 | -0.14% | 690 | 696 | 689 | 94 609 | - | - | |
| EXPERIAN ORD USD0.10 | 3 198 | -0.25% | 3 183 | 3 214 | 3 150 | 1 505 105 | - | - | |
| ELEMENTIS ORD 5P | 140.0 | -0.70% | 145.8 | 145.8 | 135.0 | 353 107 | - | - | |
| ESSENTRA ORD 25P | 174.4 | -1.60% | 176.0 | 177.2 | 173.0 | 529 194 | - | - |
