Palmarès et cotations France Actions - Capitalisation - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capitalisation - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ESSILORLUXOTTICA 210.10 -0.36% 210.00 211.25 209.65 91 394 95 351M 0.02%
ENGIE 15.528 -0.68% 15.664 15.694 15.456 1 322 090 37 815M 0.05%
EDENRED 49.66 +0.89% 49.23 49.81 49.14 142 665 12 395M 0.06%
EUROFINS SCIENT. 58.52 +1.92% 57.58 58.76 57.58 171 285 11 293M 0.09%
EIFFAGE 105.15 -0.28% 105.35 105.40 104.55 44 618 10 305M 0.05%
EURONEXT 88.50 +0.34% 88.30 88.65 87.90 25 089 9 479M 0.02%
EURAZEO 81.05 +0.43% 80.75 81.50 80.60 26 761 6 166M 0.04%
ELIS 21.02 +1.84% 20.94 21.06 20.78 129 226 4 928M 0.06%
ERAMET 70.45 +1.08% 70.00 70.70 68.85 10 915 2 026M 0.04%
EXCLUSIVE NETWORKS 22.05 +0.68% 21.60 22.20 21.05 50 927 2 021M 0.06%
EUTELSAT COMMUNIC. 4.010 +0.80% 3.970 4.016 3.944 80 602 1 905M 0.02%
ESSO 124.6 +2.00% 122.0 125.3 117.5 17 990 1 602M 0.10%
ESKER 188.9 +2.70% 181.0 189.6 175.1 12 140 1 142M 0.20%
ELEC.STRASBOURG 114.0 -0.90% 115.0 116.0 113.5 127 817M 0.00%
EQUASENS 50.70 -1.55% 51.80 51.80 50.70 3 190 769M 0.02%
ELIOR GROUP 2.468 -0.72% 2.486 2.500 2.426 200 358 624M 0.08%
EXAIL TECHNOLOGIES 22.00 +4.27% 21.10 22.05 21.10 28 739 383M 0.16%
EXEL INDUSTRIES 56.2 +0.00% 56.0 56.2 56.0 674 381M 0.00%
EXPLOSIFS PROD.CHI 146.0 +2.80% 147.0 147.0 142.0 706 330M 0.00%
EUROAPI 2.726 +0.55% 2.700 2.727 2.625 232 865 259M 0.25%
EXACOMPTA CLAIREF. 156.0 +0.00% 156.0 156.0 156.0 81 177M 0.00%
EUROBIO-SCIENTIFIC 15.88 -1.37% 15.70 16.10 15.70 2 045 163M 0.02%
EUROFINS CEREP 23 000.0 +0.00% 23 000.0 23 000.0 23 000.0 1 116M 0.00%
EDILIZIACROBATICA 11.65 -5.28% 12.30 12.30 10.90 7 463 97M 0.09%
EKINOPS 3.585 +0.00% 3.585 3.620 3.550 30 211 97M 0.11%
EVERGREEN 2.170 +0.00% 2.140 2.170 2.130 1 350 87M 0.00%
ENTECH 4.65 -0.64% 4.80 4.80 4.60 10 958 68M 0.08%
EUROPACORP 0.342 +2.70% 0.333 0.342 0.332 2 527 42M 0.00%
ELECT. MADAGASCAR 3.54 +1.14% 3.54 3.54 3.54 406 20M 0.01%
EURASIA FONC INV 0.262 +0.00% 0.262 0.262 0.262 150 18M 0.00%