Palmarès et cotations France Actions - Capitalisation - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ESSILORLUXOTTICA | 210.10 | -0.36% | 210.00 | 211.25 | 209.65 | 91 394 | 95 351M | 0.02% | |
ENGIE | 15.528 | -0.68% | 15.664 | 15.694 | 15.456 | 1 322 090 | 37 815M | 0.05% | |
EDENRED | 49.66 | +0.89% | 49.23 | 49.81 | 49.14 | 142 665 | 12 395M | 0.06% | |
EUROFINS SCIENT. | 58.52 | +1.92% | 57.58 | 58.76 | 57.58 | 171 285 | 11 293M | 0.09% | |
EIFFAGE | 105.15 | -0.28% | 105.35 | 105.40 | 104.55 | 44 618 | 10 305M | 0.05% | |
EURONEXT | 88.50 | +0.34% | 88.30 | 88.65 | 87.90 | 25 089 | 9 479M | 0.02% | |
EURAZEO | 81.05 | +0.43% | 80.75 | 81.50 | 80.60 | 26 761 | 6 166M | 0.04% | |
ELIS | 21.02 | +1.84% | 20.94 | 21.06 | 20.78 | 129 226 | 4 928M | 0.06% | |
ERAMET | 70.45 | +1.08% | 70.00 | 70.70 | 68.85 | 10 915 | 2 026M | 0.04% | |
EXCLUSIVE NETWORKS | 22.05 | +0.68% | 21.60 | 22.20 | 21.05 | 50 927 | 2 021M | 0.06% | |
EUTELSAT COMMUNIC. | 4.010 | +0.80% | 3.970 | 4.016 | 3.944 | 80 602 | 1 905M | 0.02% | |
ESSO | 124.6 | +2.00% | 122.0 | 125.3 | 117.5 | 17 990 | 1 602M | 0.10% | |
ESKER | 188.9 | +2.70% | 181.0 | 189.6 | 175.1 | 12 140 | 1 142M | 0.20% | |
ELEC.STRASBOURG | 114.0 | -0.90% | 115.0 | 116.0 | 113.5 | 127 | 817M | 0.00% | |
EQUASENS | 50.70 | -1.55% | 51.80 | 51.80 | 50.70 | 3 190 | 769M | 0.02% | |
ELIOR GROUP | 2.468 | -0.72% | 2.486 | 2.500 | 2.426 | 200 358 | 624M | 0.08% | |
EXAIL TECHNOLOGIES | 22.00 | +4.27% | 21.10 | 22.05 | 21.10 | 28 739 | 383M | 0.16% | |
EXEL INDUSTRIES | 56.2 | +0.00% | 56.0 | 56.2 | 56.0 | 674 | 381M | 0.00% | |
EXPLOSIFS PROD.CHI | 146.0 | +2.80% | 147.0 | 147.0 | 142.0 | 706 | 330M | 0.00% | |
EUROAPI | 2.726 | +0.55% | 2.700 | 2.727 | 2.625 | 232 865 | 259M | 0.25% | |
EXACOMPTA CLAIREF. | 156.0 | +0.00% | 156.0 | 156.0 | 156.0 | 81 | 177M | 0.00% | |
EUROBIO-SCIENTIFIC | 15.88 | -1.37% | 15.70 | 16.10 | 15.70 | 2 045 | 163M | 0.02% | |
EUROFINS CEREP | 23 000.0 | +0.00% | 23 000.0 | 23 000.0 | 23 000.0 | 1 | 116M | 0.00% | |
EDILIZIACROBATICA | 11.65 | -5.28% | 12.30 | 12.30 | 10.90 | 7 463 | 97M | 0.09% | |
EKINOPS | 3.585 | +0.00% | 3.585 | 3.620 | 3.550 | 30 211 | 97M | 0.11% | |
EVERGREEN | 2.170 | +0.00% | 2.140 | 2.170 | 2.130 | 1 350 | 87M | 0.00% | |
ENTECH | 4.65 | -0.64% | 4.80 | 4.80 | 4.60 | 10 958 | 68M | 0.08% | |
EUROPACORP | 0.342 | +2.70% | 0.333 | 0.342 | 0.332 | 2 527 | 42M | 0.00% | |
ELECT. MADAGASCAR | 3.54 | +1.14% | 3.54 | 3.54 | 3.54 | 406 | 20M | 0.01% | |
EURASIA FONC INV | 0.262 | +0.00% | 0.262 | 0.262 | 0.262 | 150 | 18M | 0.00% |